Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.0625	0.0800	0.0601	0.0735	322,636	+0.00(+1.38%)
Mar 06, 2025	0.0725	0.0825	0.0725	0.0725	124,091	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0840	0.0700	0.0725	104,515	-0.00(-3.33%)
Mar 04, 2025	0.0700	0.0850	0.0600	0.0750	410,075	+0.00(+7.14%)
Mar 03, 2025	0.0750	0.0840	0.0610	0.0700	590,265	-0.00(-6.67%)
Feb 28, 2025	0.0850	0.0850	0.0750	0.0750	94,216	-0.00(-1.32%)
Feb 27, 2025	0.0800	0.0900	0.0760	0.0760	227,831	-0.00(-5.00%)
Feb 26, 2025	0.0765	0.0850	0.0761	0.0800	458,272	+0.00(+0.00%)
Feb 25, 2025	0.0765	0.0800	0.0765	0.0800	255,039	+0.00(+4.58%)
Feb 24, 2025	0.0780	0.0800	0.0765	0.0765	140,971	+0.00(+0.53%)
Feb 21, 2025	0.0800	0.0899	0.0761	0.0761	346,302	-0.01(-7.20%)
Feb 20, 2025	0.0818	0.0858	0.0800	0.0820	270,630	-0.00(-4.32%)
Feb 19, 2025	0.0849	0.0900	0.0805	0.0857	144,207	+0.00(+0.94%)
Feb 18, 2025	0.0810	0.0940	0.0810	0.0849	147,336	+0.00(+4.81%)
Feb 14, 2025	0.0800	0.0900	0.0785	0.0810	429,221	+0.00(+3.18%)
Feb 13, 2025	0.0803	0.0899	0.0760	0.0785	366,499	-0.00(-2.24%)
Feb 12, 2025	0.0950	0.0950	0.0803	0.0803	271,040	-0.01(-15.47%)
Feb 11, 2025	0.0800	0.1000	0.0800	0.0950	686,072	+0.01(+18.75%)
Feb 10, 2025	0.0780	0.0850	0.0780	0.0800	136,554	+0.00(+2.56%)
Feb 07, 2025	0.0899	0.0899	0.0700	0.0780	151,014	-0.01(-10.34%)
Feb 06, 2025	0.0850	0.0916	0.0825	0.0870	536,067	+0.00(+1.64%)
Feb 05, 2025	0.0834	0.0900	0.0812	0.0856	66,538	+0.00(+0.59%)
Feb 04, 2025	0.0850	0.0907	0.0812	0.0851	68,115	-0.00(-3.30%)
Feb 03, 2025	0.0890	0.0950	0.0850	0.0880	530,878	-0.00(-1.12%)
Jan 31, 2025	0.0990	0.0990	0.0880	0.0890	49,238	-0.01(-6.90%)
Jan 30, 2025	0.0871	0.1000	0.0871	0.0956	84,183	+0.01(+9.89%)
Jan 29, 2025	0.0875	0.0999	0.0870	0.0870	114,019	-0.01(-6.05%)
Jan 28, 2025	0.0860	0.0999	0.0860	0.0926	329,886	+0.01(+8.81%)
Jan 27, 2025	0.0950	0.0999	0.0851	0.0851	439,345	-0.00(-2.85%)
Jan 24, 2025	0.0876	0.1000	0.0876	0.0876	87,231	-0.01(-12.22%)
Jan 23, 2025	0.0814	0.0998	0.0800	0.0998	394,786	+0.02(+21.86%)
Jan 22, 2025	0.0900	0.0900	0.0800	0.0819	106,035	-0.01(-6.93%)
Jan 21, 2025	0.0816	0.0950	0.0800	0.0880	159,748	+0.01(+7.84%)
Jan 17, 2025	0.0815	0.0920	0.0815	0.0816	93,030	-0.00(-1.21%)
Jan 16, 2025	0.0811	0.0930	0.0811	0.0826	195,178	-0.00(-2.82%)
Jan 15, 2025	0.0900	0.0964	0.0811	0.0850	2,609,339	-0.01(-6.49%)
Jan 14, 2025	0.0855	0.1088	0.0855	0.0909	405,719	+0.00(+1.00%)
Jan 13, 2025	0.0825	0.0979	0.0813	0.0900	462,600	+0.00(+5.88%)
Jan 10, 2025	0.0885	0.0970	0.0825	0.0850	191,945	-0.00(-3.95%)
Jan 08, 2025	0.0801	0.0982	0.0800	0.0885	113,459	+0.01(+10.49%)
Jan 07, 2025	0.0905	0.1040	0.0800	0.0801	1,479,250	-0.01(-11.00%)
Jan 06, 2025	0.0875	0.0984	0.0850	0.0900	1,040,933	+0.00(+5.76%)
Jan 03, 2025	0.0773	0.0948	0.0771	0.0851	982,552	+0.01(+10.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.