Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0447 | 0 | +0.01(+27.71%) | |||
Aug 21, 2024 | 0.0288 | 0.0350 | 0.0288 | 0.0350 | 22,400 | -0.00(-12.50%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-1.72%) |
Aug 19, 2024 | 0.0367 | 0.0407 | 0.0367 | 0.0407 | 9,900 | -0.00(-2.40%) |
Aug 16, 2024 | 0.0375 | 0.0417 | 0.0350 | 0.0417 | 172,333 | +0.01(+19.14%) |
Aug 15, 2024 | 0.0433 | 0.0433 | 0.0285 | 0.0350 | 96,200 | -0.00(-6.42%) |
Aug 14, 2024 | 0.0350 | 0.0374 | 0.0350 | 0.0374 | 23,000 | +0.00(+2.47%) |
Aug 13, 2024 | 0.0350 | 0.0425 | 0.0350 | 0.0365 | 25,950 | +0.00(+4.29%) |
Aug 12, 2024 | 0.0377 | 0.0377 | 0.0350 | 0.0350 | 393,000 | -0.00(-12.28%) |
Aug 08, 2024 | 0.0399 | 0 | +0.00(+2.05%) | |||
Aug 06, 2024 | 0.0391 | 0 | +0.00(+11.71%) | |||
Aug 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-11.62%) |
Aug 02, 2024 | 0.0514 | 0.0514 | 0.0396 | 0.0396 | 19,414 | -0.01(-20.80%) |
Aug 01, 2024 | 0.0500 | 0.0500 | 0.0435 | 0.0500 | 3,300 | +0.00(+5.26%) |
Jul 31, 2024 | 0.0428 | 0.0475 | 0.0428 | 0.0475 | 32,818 | +0.00(+10.98%) |
Jul 29, 2024 | 0.0428 | 0 | -0.00(-8.15%) | |||
Jul 26, 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 1,000 | +0.00(+7.37%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0434 | 0.0434 | 22,388 | -0.01(-24.39%) |
Jul 24, 2024 | 0.0452 | 0.0574 | 0.0452 | 0.0574 | 9,199 | +0.01(+14.80%) |
Jul 23, 2024 | 0.0618 | 0.0618 | 0.0475 | 0.0500 | 31,632 | -0.00(-2.91%) |
Jul 22, 2024 | 0.0475 | 0.0515 | 0.0475 | 0.0515 | 5,200 | +0.00(+8.65%) |
Jul 19, 2024 | 0.0467 | 0.0474 | 0.0467 | 0.0474 | 3,592 | -0.01(-18.56%) |
Jul 18, 2024 | 0.0495 | 0.0582 | 0.0495 | 0.0582 | 10,700 | +0.01(+17.58%) |
Jul 17, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 13,000 | -0.00(-2.17%) |
Jul 16, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 475 | +0.00(+2.64%) |
Jul 15, 2024 | 0.0511 | 0.0511 | 0.0350 | 0.0493 | 12,254 | -0.00(-6.63%) |
Jul 12, 2024 | 0.0637 | 0.0637 | 0.0510 | 0.0528 | 18,821 | -0.01(-19.63%) |
Jul 11, 2024 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 2,010 | +0.01(+12.50%) |
Jul 10, 2024 | 0.0602 | 0.0602 | 0.0584 | 0.0584 | 7,500 | +0.00(+7.35%) |
Jul 08, 2024 | 0.0544 | 0 | -0.00(-1.09%) | |||
Jul 05, 2024 | 0.0600 | 0.0900 | 0.0545 | 0.0550 | 17,120 | -0.01(-15.38%) |
Jul 03, 2024 | 0.0650 | 0.0825 | 0.0650 | 0.0650 | 239,230 | -0.01(-10.34%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0680 | 0.0725 | 50,209 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0775 | 0.0775 | 0.0725 | 0.0725 | 2,100 | +0.00(+5.99%) |
Jun 28, 2024 | 0.0662 | 0.0684 | 0.0652 | 0.0684 | 187,553 | -0.00(-2.29%) |
Jun 27, 2024 | 0.0713 | 0.0775 | 0.0700 | 0.0700 | 345,985 | -0.00(-4.11%) |
Jun 26, 2024 | 0.0719 | 0.0930 | 0.0695 | 0.0730 | 1,010,765 | -0.00(-2.41%) |
Jun 25, 2024 | 0.0600 | 0.0930 | 0.0600 | 0.0748 | 203,037 | +0.00(+2.19%) |
Jun 24, 2024 | 0.0700 | 0.0732 | 0.0700 | 0.0732 | 11,000 | +0.00(+5.93%) |
Jun 21, 2024 | 0.0740 | 0.0930 | 0.0691 | 0.0691 | 198,292 | -0.01(-7.50%) |
Jun 20, 2024 | 0.1217 | 0.1217 | 0.0572 | 0.0747 | 684,570 | -0.00(-4.35%) |
Jun 18, 2024 | 0.0847 | 0.0880 | 0.0661 | 0.0781 | 390,442 | -0.00(-5.22%) |
Jun 17, 2024 | 0.0897 | 0.0910 | 0.0823 | 0.0824 | 66,870 | +0.00(+3.00%) |
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.01(+6.67%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0421 | 0.0750 | 16,520 | +0.01(+13.64%) |
Jun 11, 2024 | 0.0660 | 7,700 | -0.00(-2.51%) | |||
Jun 10, 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 725 | +0.00(+3.04%) |
Jun 07, 2024 | 0.0657 | 0.0657 | 0.0421 | 0.0657 | 2,600 | -0.01(-7.72%) |
Jun 05, 2024 | 0.0712 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0712 | 0.0750 | 0.0712 | 0.0712 | 2,240 | +0.00(+3.19%) |