Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	1.460	1.700	1.460	1.630	128,305	+0.19(+13.39%)
Apr 08, 2026	1.400	1.486	1.370	1.438	96,563	+0.03(+1.95%)
Apr 07, 2026	1.490	1.490	1.370	1.410	40,425	+0.01(+0.71%)
Apr 06, 2026	1.400	1.540	1.350	1.400	81,481	-0.05(-3.45%)
Apr 02, 2026	1.480	1.560	1.390	1.450	70,845	-0.10(-6.45%)
Apr 01, 2026	1.600	1.618	1.540	1.550	66,467	-0.02(-1.27%)
Mar 31, 2026	1.388	1.590	1.329	1.570	69,370	+0.21(+15.67%)
Mar 30, 2026	1.530	1.554	1.340	1.357	141,772	-0.14(-9.42%)
Mar 27, 2026	1.570	1.660	1.450	1.498	92,593	-0.07(-4.55%)
Mar 26, 2026	1.320	1.570	1.230	1.570	272,543	+0.23(+17.16%)
Mar 25, 2026	1.520	1.530	1.250	1.340	476,242	-0.13(-8.59%)
Mar 24, 2026	1.400	1.480	1.288	1.466	199,253	+0.01(+0.41%)
Mar 23, 2026	1.400	1.550	1.310	1.460	137,579	+0.02(+1.39%)
Mar 20, 2026	1.530	1.680	1.400	1.440	304,917	-0.15(-9.56%)
Mar 19, 2026	1.560	1.611	1.470	1.592	270,116	-0.11(-6.34%)
Mar 18, 2026	1.910	1.910	1.680	1.700	138,872	-0.12(-6.59%)
Mar 17, 2026	1.990	2.020	1.810	1.820	57,612	-0.06(-3.19%)
Mar 16, 2026	1.900	2.000	1.800	1.880	172,992	-0.07(-3.59%)
Mar 13, 2026	1.960	2.090	1.950	1.950	107,696	-0.14(-6.70%)
Mar 12, 2026	2.145	2.145	2.047	2.090	29,354	-0.03(-1.37%)
Mar 11, 2026	2.160	2.214	2.035	2.119	81,710	-0.06(-2.80%)
Mar 10, 2026	2.210	2.280	2.160	2.180	95,177	+0.02(+0.93%)
Mar 09, 2026	1.980	2.168	1.960	2.160	70,539	+0.04(+1.89%)
Mar 06, 2026	1.980	2.200	1.950	2.120	122,167	+0.17(+8.72%)
Mar 05, 2026	2.110	2.110	1.930	1.950	69,783	-0.03(-1.52%)
Mar 04, 2026	2.062	2.150	1.980	1.980	85,251	-0.11(-5.15%)
Mar 03, 2026	2.114	2.260	2.000	2.087	96,935	-0.13(-5.97%)
Mar 02, 2026	2.140	2.320	2.140	2.220	132,588	+0.02(+0.91%)
Feb 27, 2026	2.100	2.240	2.100	2.200	158,567	+0.05(+2.33%)
Feb 26, 2026	2.150	2.182	2.050	2.150	117,684	-0.00(-0.12%)
Feb 25, 2026	2.360	2.360	2.130	2.152	141,645	-0.05(-2.45%)
Feb 24, 2026	2.100	2.315	2.060	2.207	489,797	+0.18(+8.96%)
Feb 23, 2026	1.945	2.096	1.890	2.025	131,324	+0.04(+2.17%)
Feb 20, 2026	1.790	2.040	1.790	1.982	85,814	+0.01(+0.35%)
Feb 19, 2026	1.897	2.000	1.861	1.975	52,192	+0.02(+0.77%)
Feb 18, 2026	2.170	2.170	1.860	1.960	181,873	-0.03(-1.36%)
Feb 17, 2026	2.020	2.140	1.868	1.987	158,368	-0.09(-4.15%)
Feb 13, 2026	2.050	2.150	2.040	2.073	167,684	+0.02(+1.12%)
Feb 12, 2026	2.130	2.182	2.020	2.050	71,117	-0.06(-2.84%)
Feb 11, 2026	2.102	2.210	2.020	2.110	176,767	+0.01(+0.48%)
Feb 10, 2026	2.198	2.210	2.030	2.100	74,780	-0.07(-3.23%)
Feb 09, 2026	2.200	2.420	2.142	2.170	142,736	-0.01(-0.46%)
Feb 06, 2026	2.120	2.183	2.000	2.180	227,127	+0.03(+1.35%)
Feb 05, 2026	2.084	2.170	1.960	2.151	113,299	-0.03(-1.33%)
Feb 04, 2026	2.200	2.210	2.020	2.180	72,204	-0.02(-0.91%)
Feb 03, 2026	2.280	2.360	2.057	2.200	141,847	+0.04(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.