Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.2840 | 0.2956 | 0.2800 | 0.2828 | 187,031 | +0.01(+2.46%) |
Jul 22, 2024 | 0.2787 | 0.2852 | 0.2755 | 0.2760 | 88,211 | -0.00(-1.36%) |
Jul 19, 2024 | 0.2850 | 0.2868 | 0.2726 | 0.2798 | 160,464 | -0.00(-1.48%) |
Jul 18, 2024 | 0.3000 | 0.3008 | 0.2800 | 0.2840 | 305,933 | -0.01(-2.07%) |
Jul 17, 2024 | 0.3139 | 0.3139 | 0.2900 | 0.2900 | 375,079 | -0.01(-4.42%) |
Jul 16, 2024 | 0.2904 | 0.3120 | 0.2900 | 0.3034 | 690,104 | +0.02(+6.83%) |
Jul 15, 2024 | 0.2664 | 0.2900 | 0.2664 | 0.2840 | 316,268 | +0.01(+4.22%) |
Jul 12, 2024 | 0.2675 | 0.2755 | 0.2651 | 0.2725 | 113,261 | +0.01(+2.83%) |
Jul 11, 2024 | 0.2600 | 0.2700 | 0.2560 | 0.2650 | 214,550 | +0.01(+1.92%) |
Jul 10, 2024 | 0.2501 | 0.2608 | 0.2460 | 0.2600 | 65,850 | +0.00(+0.78%) |
Jul 09, 2024 | 0.2450 | 0.2580 | 0.2450 | 0.2580 | 148,454 | +0.01(+3.86%) |
Jul 08, 2024 | 0.2250 | 0.2486 | 0.2250 | 0.2484 | 64,751 | -0.00(-0.64%) |
Jul 05, 2024 | 0.2534 | 0.2600 | 0.2490 | 0.2500 | 157,419 | +0.01(+4.65%) |
Jul 03, 2024 | 0.2371 | 0.2389 | 0.2371 | 0.2389 | 13,850 | +0.02(+7.13%) |
Jul 02, 2024 | 0.2310 | 0.2310 | 0.2230 | 0.2230 | 30,217 | -0.00(-1.93%) |
Jul 01, 2024 | 0.2200 | 0.2300 | 0.2129 | 0.2274 | 157,850 | -0.01(-2.24%) |
Jun 28, 2024 | 0.2311 | 0.2370 | 0.2300 | 0.2326 | 22,925 | +0.01(+2.92%) |
Jun 27, 2024 | 0.2313 | 0.2381 | 0.2250 | 0.2260 | 203,398 | +0.01(+2.87%) |
Jun 26, 2024 | 0.2150 | 0.2206 | 0.2110 | 0.2197 | 356,210 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2510 | 0.2520 | 0.2144 | 0.2197 | 377,142 | -0.02(-7.38%) |
Jun 24, 2024 | 0.2430 | 0.2450 | 0.2318 | 0.2372 | 187,690 | -0.00(-2.02%) |
Jun 21, 2024 | 0.2600 | 0.2603 | 0.2400 | 0.2421 | 134,869 | -0.02(-6.88%) |
Jun 20, 2024 | 0.2390 | 0.2600 | 0.2380 | 0.2600 | 583,426 | +0.02(+6.34%) |
Jun 18, 2024 | 0.2434 | 0.2515 | 0.2400 | 0.2445 | 98,526 | +0.00(+1.20%) |
Jun 17, 2024 | 0.2255 | 0.2455 | 0.2255 | 0.2416 | 349,530 | +0.00(+0.67%) |
Jun 14, 2024 | 0.2425 | 0.2459 | 0.2400 | 0.2400 | 112,723 | -0.00(-1.07%) |
Jun 13, 2024 | 0.2564 | 0.2600 | 0.2400 | 0.2426 | 407,108 | -0.01(-2.18%) |
Jun 12, 2024 | 0.2569 | 0.2700 | 0.2480 | 0.2480 | 1,147,921 | +0.00(+1.22%) |
Jun 11, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 166,871 | +0.00(+1.32%) |
Jun 10, 2024 | 0.2400 | 0.2444 | 0.2380 | 0.2418 | 178,828 | -0.00(-1.27%) |
Jun 07, 2024 | 0.2447 | 0.2526 | 0.2420 | 0.2449 | 193,245 | -0.02(-5.81%) |
Jun 06, 2024 | 0.2478 | 0.2618 | 0.2478 | 0.2600 | 117,749 | +0.01(+2.40%) |
Jun 05, 2024 | 0.2519 | 0.2540 | 0.2519 | 0.2539 | 50,300 | +0.00(+1.56%) |
Jun 04, 2024 | 0.2530 | 0.2600 | 0.2420 | 0.2500 | 224,663 | -0.02(-6.02%) |
Jun 03, 2024 | 0.2630 | 0.2721 | 0.2600 | 0.2660 | 158,423 | -0.00(-1.48%) |
May 31, 2024 | 0.2840 | 0.2842 | 0.2700 | 0.2700 | 46,049 | -0.01(-4.09%) |
May 30, 2024 | 0.2800 | 0.2815 | 0.2720 | 0.2815 | 14,602 | +0.00(+1.77%) |
May 29, 2024 | 0.2900 | 0.2906 | 0.2750 | 0.2766 | 177,127 | -0.01(-4.02%) |
May 28, 2024 | 0.2830 | 0.2899 | 0.2806 | 0.2882 | 163,169 | +0.02(+5.96%) |
May 24, 2024 | 0.2650 | 0.2784 | 0.2600 | 0.2720 | 134,172 | +0.01(+2.03%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2648 | 0.2666 | 97,519 | -0.01(-3.05%) |
May 22, 2024 | 0.3175 | 0.3175 | 0.2712 | 0.2750 | 367,345 | -0.02(-6.91%) |
May 21, 2024 | 0.3000 | 0.3047 | 0.2908 | 0.2954 | 205,670 | -0.00(-0.10%) |
May 20, 2024 | 0.3000 | 0.3000 | 0.2865 | 0.2957 | 332,103 | -0.00(-1.43%) |
May 17, 2024 | 0.2800 | 0.3130 | 0.2767 | 0.3000 | 555,661 | +0.02(+7.53%) |
May 16, 2024 | 0.2661 | 0.2820 | 0.2600 | 0.2790 | 115,937 | -0.00(-0.36%) |
May 15, 2024 | 0.2550 | 0.2858 | 0.2500 | 0.2800 | 428,349 | +0.03(+12.00%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2437 | 0.2500 | 175,375 | +0.00(+0.93%) |
May 13, 2024 | 0.2464 | 0.2502 | 0.2426 | 0.2477 | 97,378 | -0.00(-0.16%) |
May 10, 2024 | 0.2459 | 0.2572 | 0.2459 | 0.2481 | 187,981 | -0.00(-1.86%) |
May 09, 2024 | 0.2515 | 0.2598 | 0.2484 | 0.2528 | 111,396 | +0.01(+3.18%) |
May 08, 2024 | 0.2465 | 0.2519 | 0.2433 | 0.2450 | 71,476 | -0.00(-1.65%) |
May 07, 2024 | 0.2579 | 0.2580 | 0.2489 | 0.2491 | 76,844 | -0.01(-3.37%) |
May 06, 2024 | 0.2518 | 0.2578 | 0.2450 | 0.2578 | 163,394 | +0.02(+6.48%) |
May 03, 2024 | 0.2733 | 0.2733 | 0.2378 | 0.2421 | 177,219 | -0.01(-4.04%) |
May 02, 2024 | 0.2476 | 0.2566 | 0.2476 | 0.2523 | 111,379 | -0.00(-1.25%) |