Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.18	18.34	18.18	18.33	35,364	+0.32(+1.75%)
Feb 05, 2026	18.12	18.15	17.95	18.01	74,063	-0.59(-3.15%)
Feb 04, 2026	18.83	18.87	18.57	18.60	26,827	+0.17(+0.92%)
Feb 03, 2026	18.35	18.46	18.30	18.43	24,679	+0.09(+0.46%)
Feb 02, 2026	18.20	18.40	18.19	18.34	86,728	+0.17(+0.96%)
Jan 30, 2026	18.14	18.22	18.09	18.17	37,143	-0.21(-1.14%)
Jan 29, 2026	18.46	18.47	18.22	18.38	29,237	+0.09(+0.49%)
Jan 28, 2026	18.25	18.35	18.21	18.29	17,073	+0.32(+1.78%)
Jan 27, 2026	17.94	18.09	17.92	17.97	17,178	+0.36(+2.04%)
Jan 26, 2026	17.78	17.83	17.60	17.61	15,337	+0.00(+0.00%)
Jan 23, 2026	17.48	17.62	17.48	17.61	23,915	+0.12(+0.69%)
Jan 22, 2026	17.55	17.55	17.40	17.49	67,284	-0.26(-1.46%)
Jan 21, 2026	17.62	17.75	17.51	17.75	26,644	+0.16(+0.91%)
Jan 20, 2026	17.67	17.77	17.56	17.59	18,182	-0.27(-1.51%)
Jan 16, 2026	17.82	17.89	17.76	17.86	16,751	+0.06(+0.34%)
Jan 15, 2026	17.92	17.93	17.80	17.80	32,570	-0.04(-0.22%)
Jan 14, 2026	17.70	17.84	17.65	17.84	18,797	+0.21(+1.19%)
Jan 13, 2026	17.75	17.75	17.57	17.63	20,369	-0.18(-1.01%)
Jan 12, 2026	17.89	17.91	17.75	17.81	12,427	-0.17(-0.95%)
Jan 09, 2026	17.86	18.00	17.81	17.98	16,058	+0.11(+0.62%)
Jan 08, 2026	17.86	17.94	17.80	17.87	19,965	+0.18(+1.02%)
Jan 07, 2026	17.68	17.70	17.57	17.69	26,549	-0.28(-1.55%)
Jan 06, 2026	18.20	18.21	17.93	17.97	18,352	-0.06(-0.34%)
Jan 05, 2026	17.70	18.06	17.66	18.03	24,726	+0.29(+1.63%)
Jan 02, 2026	17.80	17.82	17.67	17.74	14,414	+0.05(+0.28%)
Dec 31, 2025	17.67	17.71	17.61	17.69	9,143	-0.02(-0.14%)
Dec 30, 2025	17.57	17.75	17.57	17.71	14,953	+0.21(+1.23%)
Dec 29, 2025	17.55	17.56	17.45	17.50	18,707	+0.00(+0.00%)
Dec 26, 2025	17.49	17.54	17.42	17.50	34,727	+0.02(+0.11%)
Dec 24, 2025	17.47	17.51	17.42	17.48	11,990	-0.01(-0.06%)
Dec 23, 2025	17.46	17.62	17.46	17.49	11,798	+0.23(+1.33%)
Dec 22, 2025	17.24	17.30	17.18	17.26	21,893	+0.19(+1.08%)
Dec 19, 2025	17.07	17.16	16.98	17.07	21,119	+0.04(+0.23%)
Dec 18, 2025	17.05	17.12	17.04	17.04	28,052	+0.11(+0.63%)
Dec 17, 2025	17.04	17.13	16.93	16.93	11,928	-0.08(-0.47%)
Dec 16, 2025	16.96	17.07	16.94	17.01	37,388	+0.26(+1.55%)
Dec 15, 2025	16.74	16.80	16.67	16.75	38,412	+0.23(+1.39%)
Dec 12, 2025	16.63	16.68	16.45	16.52	17,326	-0.16(-0.96%)
Dec 11, 2025	16.61	16.77	16.45	16.68	20,040	+0.37(+2.27%)
Dec 10, 2025	16.28	16.39	16.12	16.31	34,507	-0.12(-0.73%)
Dec 09, 2025	16.59	16.63	16.36	16.43	100,392	-0.18(-1.08%)
Dec 08, 2025	16.65	16.75	16.61	16.61	39,199	-0.03(-0.18%)
Dec 05, 2025	16.79	16.79	16.58	16.64	18,862	-0.09(-0.54%)
Dec 04, 2025	16.76	16.80	16.73	16.73	20,826	-0.02(-0.12%)
Dec 03, 2025	16.64	16.79	16.57	16.75	39,714	+0.32(+1.95%)
Dec 02, 2025	16.32	16.44	16.32	16.43	33,587	+0.21(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.