Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3200	0.3200	0.3200	0.3200	510	+0.02(+6.67%)
Apr 01, 2025				0.3000	93	-0.02(-6.25%)
Mar 24, 2025				0.3200	0	-0.06(-16.01%)
Mar 13, 2025				0.3810	0	-0.05(-11.15%)
Mar 12, 2025	0.4288	0.4288	0.4288	0.4288	1,000	+0.11(+34.00%)
Mar 11, 2025	0.3248	0.3248	0.3200	0.3200	3,100	+0.02(+6.67%)
Mar 10, 2025	0.3000	0.3000	0.2800	0.3000	2,146	+0.02(+7.14%)
Mar 07, 2025	0.4500	0.4800	0.2655	0.2800	100,939	-0.12(-30.02%)
Mar 06, 2025	0.4000	0.4500	0.4000	0.4001	7,700	-0.03(-6.69%)
Mar 05, 2025	0.4288	0.4288	0.4288	0.4288	300	+0.03(+8.56%)
Mar 04, 2025	0.3575	0.3950	0.3575	0.3950	300	-0.15(-27.01%)
Mar 03, 2025	0.6500	0.6500	0.5412	0.5412	2,491	-0.21(-27.84%)
Feb 28, 2025	0.6300	0.7500	0.6300	0.7500	884	+0.17(+29.31%)
Feb 27, 2025	0.6500	0.6500	0.5800	0.5800	3,111	-0.07(-10.77%)
Feb 26, 2025	0.6500	0.7500	0.6000	0.6500	7,475	+0.02(+3.17%)
Feb 25, 2025	0.2800	0.6300	0.2700	0.6300	87,064	+0.37(+142.31%)
Feb 24, 2025	0.2800	0.2800	0.2600	0.2600	1,760	-0.03(-10.34%)
Feb 21, 2025	0.2809	0.2900	0.2809	0.2900	1,783	+0.01(+1.75%)
Feb 20, 2025	0.2700	0.2905	0.2700	0.2850	500	+0.00(+1.79%)
Feb 19, 2025	0.2800	0.2800	0.2800	0.2800	500	-0.02(-6.67%)
Feb 18, 2025	0.3000	0.3400	0.2809	0.3000	16,549	-0.01(-3.23%)
Feb 11, 2025				0.3100	0	-0.07(-17.33%)
Feb 10, 2025	0.3500	0.3750	0.3500	0.3750	5,489	-0.03(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.