Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.2051	0.2558	0.2051	0.2558	335	+0.02(+6.32%)
Oct 07, 2025	0.2051	0.2570	0.2051	0.2406	1,300	-0.02(-7.10%)
Oct 06, 2025	0.2590	0.2590	0.2590	0.2590	200	-0.01(-4.07%)
Oct 03, 2025	0.2900	0.2900	0.2000	0.2700	400	-0.02(-6.90%)
Oct 01, 2025				0.2900	0	+0.00(+0.00%)
Sep 30, 2025	0.2512	0.2900	0.2512	0.2900	600	+0.00(+0.00%)
Sep 24, 2025				0.2900	0	+0.01(+3.61%)
Sep 12, 2025				0.2799	0	+0.01(+3.67%)
Sep 10, 2025				0.2700	0	+0.00(+1.73%)
Sep 09, 2025	0.2600	0.2800	0.2600	0.2654	700	-0.01(-5.21%)
Sep 08, 2025	0.2600	0.2800	0.2600	0.2800	425	-0.00(-0.85%)
Sep 05, 2025	0.2824	0.2824	0.2824	0.2824	100	+0.11(+62.30%)
Sep 04, 2025	0.1740	0.1740	0.1740	0.1740	364	-0.11(-38.34%)
Sep 03, 2025	0.2822	0.2822	0.2822	0.2822	100	+0.03(+12.88%)
Sep 02, 2025	0.2600	0.2600	0.2470	0.2500	1,195	-0.01(-3.85%)
Aug 29, 2025	0.2600	0.2600	0.2180	0.2600	3,600	-0.01(-3.70%)
Aug 28, 2025	0.2670	0.2900	0.2280	0.2700	1,700	-0.02(-6.90%)
Aug 26, 2025				0.2900	0	-0.01(-3.33%)
Aug 22, 2025				0.3000	100	+0.00(+0.00%)
Aug 21, 2025	0.3000	0.3000	0.2507	0.3000	2,025	+0.00(+0.00%)
Aug 20, 2025	0.2507	0.3000	0.2507	0.3000	759	+0.00(+0.67%)
Aug 19, 2025	0.2564	0.2980	0.2564	0.2980	1,300	+0.01(+2.76%)
Aug 18, 2025	0.2900	0.3000	0.2507	0.2900	4,100	+0.00(+0.80%)
Aug 15, 2025	0.2655	0.3000	0.2564	0.2877	5,250	-0.01(-4.10%)
Aug 14, 2025	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Aug 13, 2025	0.3000	0.3000	0.2604	0.3000	1,571	+0.05(+19.66%)
Aug 12, 2025	0.2507	0.3000	0.2507	0.2507	1,407	-0.05(-16.43%)
Aug 11, 2025	0.3000	0.3000	0.2507	0.3000	3,550	+0.00(+0.00%)
Aug 08, 2025	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Aug 07, 2025	0.2900	0.3000	0.2900	0.3000	400	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.59	-3.87 (-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.