Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 10.06 | 10.50 | 10.06 | 10.15 | 744 | +0.85(+9.14%) |
May 29, 2024 | 9.300 | 7,043 | -0.80(-7.92%) | |||
May 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 11,862 | +0.00(+0.00%) |
May 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 413 | -0.65(-6.05%) |
May 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 160 | +0.45(+4.37%) |
May 22, 2024 | 10.50 | 10.50 | 10.30 | 10.30 | 151,527 | +0.05(+0.49%) |
May 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 23,581 | -0.25(-2.38%) |
May 17, 2024 | 10.50 | 112,217 | -0.23(-2.14%) | |||
May 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 237,611 | +0.73(+7.30%) |
May 15, 2024 | 8.660 | 10.00 | 8.660 | 10.00 | 29,426 | +0.00(+0.00%) |
May 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 192,852 | +0.77(+8.34%) |
May 13, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 47,381 | -1.82(-16.47%) |
May 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 34,189 | +0.05(+0.45%) |
May 09, 2024 | 10.37 | 11.00 | 10.37 | 11.00 | 40,160 | +0.89(+8.80%) |
May 08, 2024 | 10.31 | 10.31 | 9.450 | 10.11 | 3,639 | +1.22(+13.72%) |
May 07, 2024 | 8.640 | 9.000 | 8.640 | 8.890 | 86,464 | -0.61(-6.42%) |
May 03, 2024 | 9.500 | 106,726 | +0.89(+10.37%) | |||
Apr 30, 2024 | 8.607 | 131,901 | +0.21(+2.47%) | |||
Apr 26, 2024 | 8.400 | 50,088 | +0.45(+5.66%) | |||
Apr 25, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 462 | -0.07(-0.87%) |
Apr 24, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 11,512 | -0.53(-6.20%) |
Apr 23, 2024 | 8.750 | 8.750 | 8.550 | 8.550 | 22,953 | +0.25(+3.01%) |
Apr 22, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 48,850 | +0.50(+6.41%) |
Apr 19, 2024 | 8.210 | 8.210 | 7.790 | 7.800 | 38,592 | -0.46(-5.57%) |
Apr 18, 2024 | 8.260 | 8.260 | 8.210 | 8.260 | 350 | -0.39(-4.51%) |
Apr 16, 2024 | 8.650 | 0 | -0.02(-0.23%) | |||
Apr 15, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 42,574 | -0.35(-3.88%) |
Apr 12, 2024 | 9.020 | 9.140 | 9.020 | 9.020 | 22,616 | +0.02(+0.22%) |
Apr 10, 2024 | 9.000 | 22,529 | -0.29(-3.07%) | |||
Apr 09, 2024 | 9.540 | 9.590 | 8.980 | 9.285 | 78,262 | +0.85(+10.01%) |
Apr 08, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 186,237 | +0.19(+2.30%) |
Apr 04, 2024 | 8.250 | 52,072 | -0.07(-0.84%) |