Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0650	0.0700	0.0613	0.0613	253,430	-0.00(-0.65%)
Apr 10, 2026				0.0617	0	-0.00(-3.59%)
Apr 09, 2026	0.0627	0.0640	0.0560	0.0640	21,170	+0.01(+16.36%)
Apr 07, 2026				0.0550	0	-0.00(-4.35%)
Apr 06, 2026	0.0580	0.0588	0.0545	0.0575	101,874	-0.00(-2.04%)
Apr 02, 2026	0.0560	0.0587	0.0560	0.0587	61,801	-0.00(-4.71%)
Apr 01, 2026	0.0575	0.0616	0.0575	0.0616	16,732	+0.00(+7.13%)
Mar 31, 2026	0.0575	0.0598	0.0533	0.0575	23,674	-0.00(-4.17%)
Mar 30, 2026	0.0589	0.0600	0.0589	0.0600	4,901	-0.00(-3.23%)
Mar 27, 2026	0.0600	0.0620	0.0581	0.0620	54,530	+0.00(+7.08%)
Mar 26, 2026	0.0574	0.0579	0.0573	0.0579	22,169	-0.00(-7.36%)
Mar 25, 2026	0.0625	0.0625	0.0559	0.0625	9,794	-0.00(-0.79%)
Mar 24, 2026	0.0630	0.0630	0.0627	0.0630	13,097	+0.00(+7.51%)
Mar 23, 2026	0.0601	0.0601	0.0586	0.0586	20,773	+0.00(+1.74%)
Mar 20, 2026	0.0576	0.0576	0.0575	0.0576	60,856	-0.00(-7.10%)
Mar 19, 2026	0.0644	0.0644	0.0620	0.0620	1,664	-0.00(-4.32%)
Mar 17, 2026				0.0648	0	-0.00(-0.15%)
Mar 16, 2026	0.0648	0.0700	0.0630	0.0649	184,971	-0.00(-2.26%)
Mar 13, 2026	0.0660	0.0664	0.0660	0.0664	71,200	-0.01(-7.78%)
Mar 12, 2026	0.0790	0.0790	0.0652	0.0720	130,898	-0.00(-3.61%)
Mar 11, 2026	0.0769	0.0769	0.0747	0.0747	40,919	-0.00(-3.98%)
Mar 10, 2026	0.0741	0.0778	0.0686	0.0778	164,314	-0.00(-2.75%)
Mar 09, 2026	0.0814	0.0814	0.0717	0.0800	268,006	-0.01(-11.99%)
Mar 05, 2026				0.0909	50	-0.00(-1.09%)
Mar 04, 2026	0.0900	0.1000	0.0900	0.0919	184,684	+0.00(+3.26%)
Mar 03, 2026	0.0890	0.0962	0.0890	0.0890	2,021	-0.01(-10.82%)
Mar 02, 2026	0.0998	0.0998	0.0920	0.0998	21,165	+0.00(+3.74%)
Feb 27, 2026	0.1005	0.1029	0.0962	0.0962	3,160	-0.01(-7.14%)
Feb 26, 2026	0.1031	0.1036	0.1036	0.1036	839	+0.00(+1.17%)
Feb 25, 2026	0.1050	0.1050	0.0980	0.1024	9,802	-0.00(-0.97%)
Feb 24, 2026	0.1038	0.1050	0.0964	0.1034	32,355	+0.01(+5.40%)
Feb 20, 2026				0.0981	80	-0.01(-5.67%)
Feb 19, 2026	0.1095	0.1119	0.1040	0.1040	117,281	-0.01(-5.02%)
Feb 18, 2026	0.1232	0.1232	0.1095	0.1095	79,480	-0.02(-13.78%)
Feb 17, 2026	0.1098	0.1270	0.0980	0.1270	92,412	+0.02(+17.27%)
Feb 13, 2026	0.1011	0.1083	0.0917	0.1083	75,586	+0.01(+7.87%)
Feb 12, 2026	0.0981	0.1004	0.0981	0.1004	45,909	+0.01(+5.46%)
Feb 11, 2026	0.0952	0.0952	0.0952	0.0952	10,004	+0.00(+2.92%)
Feb 10, 2026	0.0935	0.0948	0.0920	0.0925	61,950	-0.01(-7.87%)
Feb 09, 2026	0.1004	0.1050	0.0918	0.1004	89,250	+0.00(+0.40%)
Feb 06, 2026	0.0941	0.1000	0.0918	0.1000	40,399	+0.00(+2.77%)
Feb 05, 2026	0.1097	0.1149	0.0973	0.0973	171,275	-0.01(-12.26%)
Feb 04, 2026	0.0990	0.1140	0.0990	0.1109	19,058	+0.01(+10.13%)
Feb 03, 2026	0.1005	0.1007	0.0984	0.1007	11,875	+0.01(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.