Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				1.300	0	+0.10(+8.33%)
Dec 19, 2025	1.200	1.200	1.200	1.200	1,100	-0.01(-0.83%)
Dec 18, 2025	1.210	1.210	1.210	1.210	728	+0.00(+0.00%)
Dec 17, 2025	1.384	1.384	1.210	1.210	500	-0.19(-13.57%)
Dec 11, 2025				1.400	1	+0.19(+15.70%)
Dec 10, 2025	1.500	1.500	1.210	1.210	4,250	-0.13(-9.70%)
Dec 05, 2025				1.340	0	-0.16(-10.67%)
Dec 04, 2025	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Dec 01, 2025				1.500	0	+0.00(+0.00%)
Nov 20, 2025				1.500	0	+0.06(+4.17%)
Nov 11, 2025				1.440	0	-0.16(-10.00%)
Nov 05, 2025				1.600	1	+0.00(+0.00%)
Nov 04, 2025	1.600	1.950	1.600	1.600	200	-0.35(-17.95%)
Oct 31, 2025				1.950	0	-0.25(-11.36%)
Oct 29, 2025				2.200	0	+0.03(+1.38%)
Oct 28, 2025	1.750	2.250	1.750	2.170	5,300	+0.67(+44.67%)
Oct 27, 2025	1.500	1.500	1.500	1.500	319	-0.15(-9.09%)
Oct 23, 2025				1.650	0	-0.10(-5.71%)
Oct 21, 2025				1.750	0	+0.00(+0.00%)
Oct 20, 2025	1.750	1.750	1.750	1.750	400	+0.10(+6.06%)
Oct 17, 2025	1.650	1.650	1.650	1.650	100	-0.10(-5.71%)
Oct 16, 2025	1.733	1.750	1.733	1.750	500	+0.08(+4.79%)
Oct 13, 2025				1.670	2	-0.13(-7.22%)
Oct 09, 2025				1.800	0	-0.10(-5.26%)
Oct 08, 2025	2.000	2.192	1.860	1.900	4,134	-0.45(-19.15%)
Oct 06, 2025				2.350	0	+0.00(+0.00%)
Oct 03, 2025	1.500	2.350	1.500	2.350	8,184	+0.60(+34.29%)
Oct 02, 2025	1.880	1.880	1.750	1.750	5,866	-0.05(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.