Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.3616	0.3650	0.3611	0.3650	35,526	+0.01(+3.11%)
May 08, 2026	0.3060	0.3622	0.3060	0.3540	11,400	-0.01(-1.67%)
May 07, 2026	0.3600	0.3632	0.3060	0.3600	32,978	-0.00(-0.55%)
May 06, 2026	0.3645	0.3650	0.3385	0.3620	395,167	+0.01(+2.06%)
May 05, 2026	0.3627	0.3656	0.3517	0.3547	41,733	-0.01(-3.59%)
May 04, 2026	0.3600	0.3679	0.3385	0.3679	154,073	+0.01(+1.63%)
May 01, 2026	0.3620	0.3650	0.3620	0.3620	7,380	-0.00(-0.11%)
Apr 30, 2026	0.3624	0.3624	0.3624	0.3624	10,090	-0.00(-0.41%)
Apr 29, 2026	0.3603	0.3639	0.3603	0.3639	10,244	+0.00(+0.66%)
Apr 28, 2026	0.3600	0.3615	0.3600	0.3615	46,762	+0.00(+0.42%)
Apr 27, 2026	0.3500	0.3600	0.3500	0.3600	1,309,080	+0.00(+1.07%)
Apr 24, 2026	0.3525	0.3562	0.3494	0.3562	227,875	+0.00(+0.34%)
Apr 23, 2026	0.3577	0.3594	0.3531	0.3550	508,534	+0.00(+0.31%)
Apr 22, 2026	0.3578	0.3621	0.3534	0.3539	68,900	-0.01(-1.56%)
Apr 21, 2026	0.3622	0.3622	0.3569	0.3595	6,613	-0.00(-0.36%)
Apr 20, 2026	0.3525	0.3625	0.3525	0.3608	59,904	-0.00(-0.14%)
Apr 17, 2026	0.3588	0.3622	0.3534	0.3613	9,780	+0.00(+0.36%)
Apr 16, 2026	0.3541	0.3602	0.3525	0.3600	154,393	+0.00(+1.12%)
Apr 15, 2026	0.3650	0.3650	0.3560	0.3560	4,147	-0.01(-2.20%)
Apr 14, 2026	0.3602	0.3640	0.3602	0.3640	6,367	+0.00(+1.08%)
Apr 13, 2026	0.3603	0.3603	0.3575	0.3601	12,781	+0.00(+0.59%)
Apr 10, 2026	0.3580	0.3585	0.3580	0.3580	64,172	+0.00(+0.03%)
Apr 09, 2026	0.3585	0.3585	0.3534	0.3579	12,773	-0.00(-0.31%)
Apr 08, 2026	0.3584	0.3590	0.3525	0.3590	19,206	+0.00(+0.25%)
Apr 07, 2026	0.3000	0.3590	0.3000	0.3581	175,674	-0.00(-0.28%)
Apr 06, 2026	0.3514	0.3650	0.3000	0.3591	337,912	+0.01(+2.16%)
Apr 02, 2026	0.3546	0.3558	0.3254	0.3515	153,552	+0.00(+0.00%)
Apr 01, 2026	0.3555	0.3555	0.3314	0.3515	354,489	+0.00(+0.14%)
Mar 31, 2026	0.3350	0.3510	0.3258	0.3510	66,116	+0.01(+3.85%)
Mar 30, 2026	0.3380	0.3380	0.3000	0.3380	13,723	-0.00(-0.32%)
Mar 27, 2026	0.3390	0.3424	0.3390	0.3391	2,241	+0.00(+1.31%)
Mar 26, 2026	0.2975	0.3414	0.2975	0.3347	15,608	-0.00(-0.62%)
Mar 25, 2026	0.2975	0.3392	0.2975	0.3368	16,873	-0.00(-0.27%)
Mar 24, 2026	0.3417	0.3417	0.3335	0.3377	1,449	-0.00(-0.06%)
Mar 23, 2026	0.3379	0.3379	0.3379	0.3379	15,131	+0.00(+1.47%)
Mar 20, 2026	0.3330	0.3330	0.3330	0.3330	364,180	-0.01(-3.59%)
Mar 19, 2026	0.3378	0.3454	0.3378	0.3454	63,013	+0.00(+0.03%)
Mar 18, 2026	0.3492	0.3492	0.3422	0.3453	8,345	+0.00(+1.05%)
Mar 17, 2026	0.3456	0.3456	0.3417	0.3417	28,615	+0.00(+0.00%)
Mar 16, 2026	0.3442	0.3442	0.3390	0.3417	12,790	+0.00(+0.89%)
Mar 13, 2026	0.3445	0.3445	0.3387	0.3387	600	-0.01(-1.68%)
Mar 12, 2026	0.3440	0.3450	0.3367	0.3445	8,130	+0.00(+0.97%)
Mar 11, 2026	0.3420	0.3420	0.3412	0.3412	133,274	-0.00(-0.23%)
Mar 10, 2026	0.3385	0.3420	0.3385	0.3420	3,068	-0.00(-0.64%)
Mar 09, 2026	0.3384	0.3493	0.3362	0.3442	42,831	+0.00(+0.09%)
Mar 06, 2026	0.3439	0.3439	0.3439	0.3439	4,166	+0.00(+1.39%)
Mar 05, 2026	0.3545	0.3559	0.3392	0.3392	22,592	-0.01(-2.53%)
Mar 04, 2026	0.3480	0.3497	0.3480	0.3480	496	-0.00(-0.20%)
Mar 03, 2026	0.3423	0.3500	0.3400	0.3487	32,928	+0.01(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.