Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0849	0.0890	0.0837	0.0837	74,229	-0.00(-3.13%)
May 27, 2025	0.0790	0.0864	0.0780	0.0864	16,050	-0.00(-1.71%)
May 23, 2025	0.0824	0.0879	0.0795	0.0879	14,118	+0.00(+1.27%)
May 22, 2025	0.0925	0.0987	0.0863	0.0868	27,629	-0.01(-8.15%)
May 21, 2025	0.0942	0.0945	0.0926	0.0945	20,593	+0.00(+4.07%)
May 20, 2025	0.1036	0.1046	0.0895	0.0908	165,085	-0.01(-8.28%)
May 19, 2025	0.1010	0.1175	0.0779	0.0990	51,620	-0.00(-1.00%)
May 16, 2025	0.1050	0.1110	0.0943	0.1000	89,618	-0.00(-4.40%)
May 15, 2025	0.0839	0.1046	0.0808	0.1046	109,384	+0.02(+27.56%)
May 14, 2025	0.0948	0.0951	0.0820	0.0820	27,622	-0.01(-9.69%)
May 13, 2025	0.0797	0.0990	0.0797	0.0908	1,427,021	+0.01(+13.50%)
May 12, 2025	0.0769	0.0900	0.0750	0.0800	219,391	+0.01(+16.62%)
May 09, 2025	0.0732	0.0732	0.0686	0.0686	9,009	-0.00(-6.28%)
May 08, 2025	0.0770	0.0770	0.0732	0.0732	50,127	-0.00(-3.43%)
May 07, 2025	0.0695	0.0758	0.0695	0.0758	29,800	+0.01(+11.14%)
May 06, 2025	0.0680	0.0777	0.0680	0.0682	247,655	-0.00(-2.01%)
May 05, 2025	0.0717	0.0717	0.0696	0.0696	16,500	-0.00(-0.14%)
May 02, 2025	0.0734	0.0780	0.0669	0.0697	24,800	+0.00(+2.50%)
May 01, 2025	0.0700	0.0700	0.0680	0.0680	3,545	-0.00(-0.87%)
Apr 30, 2025	0.0686	0.0704	0.0686	0.0686	522	-0.01(-11.48%)
Apr 28, 2025				0.0775	10	+0.01(+13.30%)
Apr 25, 2025	0.0647	0.0684	0.0647	0.0684	21,685	-0.00(-0.58%)
Apr 24, 2025	0.0725	0.0725	0.0650	0.0688	27,941	+0.00(+5.85%)
Apr 23, 2025	0.0666	0.0688	0.0650	0.0650	76,944	-0.00(-6.47%)
Apr 22, 2025	0.0655	0.0695	0.0655	0.0695	82,607	+0.00(+2.66%)
Apr 21, 2025	0.0687	0.0750	0.0677	0.0677	19,141	+0.00(+1.96%)
Apr 17, 2025	0.0731	0.0731	0.0664	0.0664	1,107	-0.00(-5.55%)
Apr 16, 2025	0.0734	0.0767	0.0703	0.0703	2,260	-0.01(-11.57%)
Apr 15, 2025	0.0700	0.0795	0.0700	0.0795	128,149	+0.01(+19.55%)
Apr 14, 2025	0.0635	0.0665	0.0629	0.0665	6,266	-0.00(-4.32%)
Apr 11, 2025	0.0653	0.0695	0.0653	0.0695	11,202	-0.00(-0.71%)
Apr 10, 2025	0.0715	0.0715	0.0700	0.0700	32,975	+0.00(+7.20%)
Apr 09, 2025	0.0665	0.0780	0.0653	0.0653	3,079	-0.01(-16.39%)
Apr 08, 2025	0.0781	0.0781	0.0781	0.0781	3,515	+0.01(+10.94%)
Apr 07, 2025	0.0677	0.0704	0.0650	0.0704	3,610	+0.00(+0.57%)
Apr 04, 2025	0.0699	0.0765	0.0670	0.0700	124,214	-0.01(-8.26%)
Apr 03, 2025	0.0678	0.0780	0.0678	0.0763	7,940	-0.00(-2.18%)
Apr 02, 2025	0.0797	0.0797	0.0780	0.0780	21,520	+0.01(+11.11%)
Apr 01, 2025	0.0600	0.0702	0.0600	0.0702	11,324	+0.00(+0.29%)
Mar 31, 2025	0.0731	0.0766	0.0658	0.0700	30,379	-0.00(-4.76%)
Mar 28, 2025	0.0800	0.0800	0.0735	0.0735	47,018	-0.00(-2.00%)
Mar 27, 2025	0.0773	0.0773	0.0750	0.0750	11,072	-0.01(-6.37%)
Mar 26, 2025	0.0862	0.0862	0.0800	0.0801	31,284	-0.00(-5.76%)
Mar 25, 2025	0.0794	0.0850	0.0794	0.0850	104,438	+0.00(+0.35%)
Mar 24, 2025	0.0940	0.0940	0.0823	0.0847	23,763	+0.01(+15.08%)
Mar 21, 2025	0.0901	0.0901	0.0736	0.0736	1,088	-0.01(-14.02%)
Mar 20, 2025	0.0803	0.0863	0.0784	0.0856	30,317	+0.00(+5.55%)
Mar 19, 2025	0.0733	0.0811	0.0733	0.0811	85,668	+0.00(+4.65%)
Mar 18, 2025	0.0775	0.0775	0.0749	0.0775	24,374	+0.00(+3.47%)
Mar 17, 2025	0.0749	0.0784	0.0747	0.0749	18,050	-0.01(-10.30%)
Mar 14, 2025	0.0675	0.0850	0.0675	0.0835	160,900	+0.00(+3.86%)
Mar 13, 2025	0.0750	0.0804	0.0749	0.0804	56,025	+0.01(+7.20%)
Mar 12, 2025	0.0700	0.0781	0.0690	0.0750	34,655	+0.01(+11.28%)
Mar 11, 2025	0.0642	0.0695	0.0620	0.0674	43,532	+0.00(+0.15%)
Mar 10, 2025	0.0790	0.0790	0.0584	0.0673	34,094	-0.00(-5.48%)
Mar 07, 2025	0.0656	0.0736	0.0656	0.0712	11,650	-0.00(-4.30%)
Mar 06, 2025	0.0620	0.0783	0.0620	0.0744	68,029	+0.01(+16.25%)
Mar 05, 2025	0.0700	0.0736	0.0640	0.0640	33,208	-0.01(-17.95%)
Mar 04, 2025	0.0700	0.0780	0.0700	0.0780	21,785	+0.01(+7.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.