Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1325	0.1350	0.1200	0.1200	193,146	-0.01(-6.69%)
Apr 07, 2026	0.1100	0.1286	0.1100	0.1286	44,100	+0.00(+0.63%)
Apr 06, 2026	0.1278	0.1278	0.1278	0.1278	14,050	+0.01(+5.62%)
Apr 02, 2026	0.1240	0.1286	0.1210	0.1210	56,250	-0.01(-4.72%)
Apr 01, 2026	0.1296	0.1296	0.1260	0.1270	2,023,757	+0.01(+4.96%)
Mar 31, 2026	0.1283	0.1283	0.1059	0.1210	179,400	+0.00(+3.42%)
Mar 30, 2026	0.1102	0.1170	0.1102	0.1170	116,500	+0.00(+1.74%)
Mar 27, 2026	0.1195	0.1195	0.1075	0.1150	35,800	-0.01(-9.45%)
Mar 26, 2026	0.1200	0.1270	0.1199	0.1270	119,010	+0.01(+9.48%)
Mar 25, 2026	0.1273	0.1273	0.1160	0.1160	161,212	-0.01(-4.61%)
Mar 24, 2026	0.1231	0.1231	0.1112	0.1216	161,414	+0.00(+1.42%)
Mar 23, 2026	0.1200	0.1254	0.1121	0.1199	21,608	-0.01(-5.81%)
Mar 20, 2026	0.1273	0.1273	0.1273	0.1273	3,700	+0.01(+6.17%)
Mar 19, 2026	0.1225	0.1300	0.1199	0.1199	242,058	-0.01(-6.33%)
Mar 18, 2026	0.1300	0.1350	0.1280	0.1280	102,842	+0.00(+0.39%)
Mar 17, 2026	0.1340	0.1350	0.1275	0.1275	445,386	-0.01(-7.21%)
Mar 16, 2026	0.1324	0.1400	0.1324	0.1374	106,301	-0.00(-1.86%)
Mar 13, 2026	0.1338	0.1450	0.1300	0.1400	37,101	-0.00(-1.75%)
Mar 12, 2026	0.1366	0.1490	0.1362	0.1425	485,595	+0.02(+18.75%)
Mar 11, 2026	0.1300	0.1300	0.1200	0.1200	60,015	+0.00(+0.76%)
Mar 10, 2026	0.1127	0.1230	0.1127	0.1191	83,933	+0.01(+6.82%)
Mar 09, 2026	0.1200	0.1250	0.1115	0.1115	117,313	-0.02(-12.55%)
Mar 06, 2026	0.1300	0.1300	0.1265	0.1275	195,999	-0.00(-1.16%)
Mar 05, 2026	0.1130	0.1290	0.1130	0.1290	8,600	+0.01(+7.50%)
Mar 04, 2026	0.1195	0.1280	0.1180	0.1200	244,900	-0.00(-2.44%)
Mar 03, 2026	0.1230	0.1230	0.1120	0.1230	49,500	+0.01(+5.58%)
Mar 02, 2026	0.1199	0.1277	0.1160	0.1165	94,805	-0.00(-1.69%)
Feb 27, 2026	0.1249	0.1259	0.1120	0.1185	159,000	-0.01(-5.12%)
Feb 26, 2026	0.1201	0.1256	0.1170	0.1249	275,400	+0.00(+1.96%)
Feb 25, 2026	0.1236	0.1300	0.1182	0.1225	387,431	+0.00(+2.68%)
Feb 24, 2026	0.1300	0.1301	0.1182	0.1193	299,117	-0.00(-3.24%)
Feb 23, 2026	0.1233	0.1300	0.1114	0.1233	157,400	+0.00(+0.41%)
Feb 20, 2026	0.1240	0.1240	0.1181	0.1228	16,500	+0.01(+4.60%)
Feb 19, 2026	0.1176	0.1309	0.1119	0.1174	33,434	+0.00(+0.43%)
Feb 18, 2026	0.1175	0.1364	0.1159	0.1169	59,000	-0.01(-11.37%)
Feb 17, 2026	0.1250	0.1319	0.1200	0.1319	209,500	+0.01(+4.85%)
Feb 13, 2026	0.1258	0.1354	0.1258	0.1258	7,000	-0.00(-3.23%)
Feb 12, 2026	0.1350	0.1350	0.1156	0.1300	288,100	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1387	0.1275	0.1300	170,505	+0.01(+4.67%)
Feb 10, 2026	0.1263	0.1300	0.1242	0.1242	154,277	-0.00(-2.97%)
Feb 09, 2026	0.1310	0.1310	0.1159	0.1280	67,600	+0.01(+6.67%)
Feb 06, 2026	0.1150	0.1200	0.1136	0.1200	11,500	+0.00(+1.69%)
Feb 05, 2026	0.1142	0.1200	0.1102	0.1180	38,550	-0.00(-0.84%)
Feb 04, 2026	0.1210	0.1329	0.1190	0.1190	655,506	-0.01(-7.18%)
Feb 03, 2026	0.1305	0.1370	0.1250	0.1282	318,700	+0.00(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.