Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lake Resources NL [Australia] (OP:LLKKF)

0.0199 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0217 0.0217 0.0185 0.0199 211,094 -0.00(-4.33%)
Jun 04, 2025 0.0205 0.0208 0.0193 0.0208 89,905 +0.00(+12.43%)
Jun 03, 2025 0.0220 0.0220 0.0185 0.0185 100,367 -0.00(-9.31%)
Jun 02, 2025 0.0193 0.0220 0.0168 0.0204 415,667 +0.00(+5.15%)
May 30, 2025 0.0197 0.0208 0.0185 0.0194 96,487 -0.00(-6.28%)
May 29, 2025 0.0217 0.0234 0.0200 0.0207 85,312 +0.00(+10.11%)
May 28, 2025 0.0205 0.0212 0.0188 0.0188 71,777 -0.00(-6.93%)
May 27, 2025 0.0185 0.0212 0.0166 0.0202 148,548 +0.00(+4.66%)
May 23, 2025 0.0195 0.0195 0.0187 0.0193 115,222 +0.00(+1.58%)
May 22, 2025 0.0200 0.0226 0.0190 0.0190 997,670 -0.00(-2.56%)
May 21, 2025 0.0203 0.0205 0.0195 0.0195 238,769 -0.00(-2.99%)
May 20, 2025 0.0205 0.0205 0.0180 0.0201 553,215 -0.00(-2.90%)
May 19, 2025 0.0206 0.0207 0.0204 0.0207 27,737 +0.00(+6.15%)
May 16, 2025 0.0190 0.0210 0.0175 0.0195 835,061 -0.00(-5.80%)
May 15, 2025 0.0205 0.0210 0.0205 0.0207 108,744 +0.00(+1.47%)
May 14, 2025 0.0190 0.0212 0.0190 0.0204 124,367 +0.00(+7.37%)
May 13, 2025 0.0196 0.0212 0.0178 0.0190 485,399 -0.00(-10.38%)
May 12, 2025 0.0200 0.0212 0.0179 0.0212 114,401 +0.00(+6.53%)
May 09, 2025 0.0200 0.0206 0.0171 0.0199 22,355 +0.00(+3.11%)
May 08, 2025 0.0178 0.0195 0.0178 0.0193 171,270 -0.00(-1.03%)
May 07, 2025 0.0190 0.0202 0.0184 0.0195 663,736 -0.00(-4.41%)
May 06, 2025 0.0204 0.0204 0.0204 0.0204 1,501 +0.00(+17.24%)
May 05, 2025 0.0220 0.0220 0.0174 0.0174 64,464 -0.00(-20.55%)
May 02, 2025 0.0215 0.0219 0.0215 0.0219 52,799 +0.00(+1.86%)
May 01, 2025 0.0204 0.0215 0.0190 0.0215 44,876 +0.00(+8.59%)
Apr 30, 2025 0.0220 0.0220 0.0197 0.0198 26,590 -0.00(-5.71%)
Apr 29, 2025 0.0200 0.0220 0.0162 0.0210 107,837 +0.00(+0.00%)
Apr 28, 2025 0.0215 0.0220 0.0210 0.0210 152,133 +0.00(+4.48%)
Apr 25, 2025 0.0220 0.0242 0.0201 0.0201 101,156 -0.00(-8.64%)
Apr 24, 2025 0.0215 0.0220 0.0171 0.0220 751,500 +0.00(+0.92%)
Apr 23, 2025 0.0242 0.0242 0.0190 0.0218 201,597 +0.00(+14.74%)
Apr 22, 2025 0.0208 0.0208 0.0190 0.0190 131,925 +0.00(+5.56%)
Apr 21, 2025 0.0200 0.0220 0.0162 0.0180 537,001 -0.00(-9.55%)
Apr 17, 2025 0.0199 0.0200 0.0199 0.0199 7,833 -0.00(-9.55%)
Apr 16, 2025 0.0199 0.0220 0.0199 0.0220 106,500 +0.00(+10.00%)
Apr 15, 2025 0.0215 0.0215 0.0195 0.0200 17,837 -0.00(-9.09%)
Apr 14, 2025 0.0253 0.0253 0.0199 0.0220 8,450 +0.00(+6.28%)
Apr 11, 2025 0.0185 0.0220 0.0185 0.0207 129,062 +0.00(+3.50%)
Apr 10, 2025 0.0190 0.0211 0.0190 0.0200 59,182 -0.00(-4.76%)
Apr 09, 2025 0.0180 0.0250 0.0180 0.0210 127,314 +0.00(+12.30%)
Apr 08, 2025 0.0250 0.0250 0.0187 0.0187 218,859 -0.00(-6.50%)
Apr 07, 2025 0.0200 0.0220 0.0198 0.0200 654,219 -0.00(-13.04%)
Apr 04, 2025 0.0230 0.0264 0.0210 0.0230 297,556 +0.00(+0.00%)
Apr 03, 2025 0.0240 0.0240 0.0200 0.0230 24,316 +0.00(+4.55%)
Apr 02, 2025 0.0230 0.0238 0.0220 0.0220 328,293 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.