Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.8769	0.8800	0.8706	0.8782	37,042	+0.01(+0.66%)
May 01, 2025	0.8735	0.8800	0.8700	0.8724	227,977	+0.00(+0.26%)
Apr 30, 2025	0.8655	0.8754	0.8655	0.8701	221,984	+0.01(+1.17%)
Apr 29, 2025	0.8650	0.8679	0.8600	0.8600	101,330	-0.01(-1.15%)
Apr 28, 2025	0.8700	0.8700	0.8646	0.8700	515,226	+0.00(+0.00%)
Apr 25, 2025	0.8696	0.8730	0.8616	0.8700	167,081	+0.01(+0.59%)
Apr 24, 2025	0.8520	0.8670	0.8506	0.8649	405,043	+0.01(+1.16%)
Apr 23, 2025	0.8400	0.8600	0.8400	0.8550	1,003,628	+0.01(+1.66%)
Apr 22, 2025	0.8300	0.8445	0.8300	0.8410	1,592,669	+0.01(+0.96%)
Apr 21, 2025	0.7200	0.8560	0.7200	0.8330	1,541,340	+0.16(+24.55%)
Apr 17, 2025	0.6600	0.6850	0.6400	0.6688	127,569	+0.01(+1.33%)
Apr 16, 2025	0.6548	0.6600	0.6444	0.6600	69,452	+0.03(+4.46%)
Apr 15, 2025	0.6700	0.7076	0.6255	0.6318	252,842	+0.00(+0.29%)
Apr 14, 2025	0.5550	0.6418	0.5400	0.6300	231,955	+0.10(+18.87%)
Apr 11, 2025	0.4881	0.5502	0.4881	0.5300	149,437	+0.04(+8.27%)
Apr 10, 2025	0.4845	0.4920	0.4698	0.4895	97,059	+0.02(+4.15%)
Apr 09, 2025	0.4431	0.4785	0.4423	0.4700	60,192	+0.04(+8.17%)
Apr 08, 2025	0.4388	0.4516	0.4250	0.4345	77,686	+0.01(+2.16%)
Apr 07, 2025	0.4200	0.4253	0.3940	0.4253	175,100	-0.01(-2.57%)
Apr 04, 2025	0.4400	0.4470	0.4155	0.4365	89,491	-0.03(-6.83%)
Apr 03, 2025	0.4608	0.4840	0.4608	0.4685	32,810	+0.00(+0.86%)
Apr 02, 2025	0.4550	0.4650	0.4258	0.4645	95,203	+0.05(+11.93%)
Apr 01, 2025	0.4136	0.4314	0.4103	0.4150	38,491	+0.00(+0.48%)
Mar 31, 2025	0.4200	0.4200	0.4128	0.4130	9,647	-0.01(-1.67%)
Mar 28, 2025	0.4303	0.4337	0.4130	0.4200	210,419	-0.02(-4.55%)
Mar 27, 2025	0.4500	0.4500	0.4400	0.4400	22,300	-0.00(-0.45%)
Mar 26, 2025	0.4450	0.4500	0.4420	0.4420	65,301	+0.01(+2.15%)
Mar 25, 2025	0.4455	0.4500	0.4327	0.4327	136,685	-0.01(-1.66%)
Mar 24, 2025	0.4474	0.4498	0.4349	0.4400	20,652	+0.00(+0.78%)
Mar 21, 2025	0.4327	0.4375	0.4245	0.4366	75,242	-0.01(-2.98%)
Mar 20, 2025	0.4322	0.4517	0.4301	0.4500	73,528	+0.02(+3.45%)
Mar 19, 2025	0.4340	0.4424	0.4283	0.4350	38,334	-0.00(-0.46%)
Mar 18, 2025	0.4500	0.4552	0.4370	0.4370	20,950	+0.00(+0.46%)
Mar 17, 2025	0.4340	0.4450	0.4245	0.4350	46,309	+0.01(+3.42%)
Mar 14, 2025	0.4131	0.4206	0.4072	0.4206	13,873	-0.01(-1.73%)
Mar 13, 2025	0.4186	0.4281	0.4147	0.4280	51,819	+0.02(+4.39%)
Mar 12, 2025	0.4088	0.4100	0.4088	0.4100	19,110	-0.01(-1.70%)
Mar 11, 2025	0.3920	0.4224	0.3918	0.4171	42,846	+0.04(+9.62%)
Mar 10, 2025	0.3914	0.3998	0.3780	0.3805	18,580	-0.02(-5.75%)
Mar 07, 2025	0.4118	0.4200	0.3988	0.4037	52,162	-0.00(-0.05%)
Mar 06, 2025	0.4184	0.4208	0.4039	0.4039	25,781	-0.01(-3.23%)
Mar 05, 2025	0.4200	0.4255	0.4151	0.4174	21,149	+0.01(+1.80%)
Mar 04, 2025	0.4130	0.4200	0.4000	0.4100	50,498	-0.01(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.