Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0054	0.0076	0.0054	0.0065	19,143	+0.00(+8.33%)
Jun 05, 2025	0.0060	0.0060	0.0060	0.0060	571	-0.00(-6.25%)
Jun 04, 2025	0.0069	0.0096	0.0064	0.0064	15,125	-0.00(-8.57%)
Jun 03, 2025	0.0070	0.0070	0.0070	0.0070	1,428	-0.00(-5.41%)
May 27, 2025				0.0074	74	+0.00(+2.78%)
May 22, 2025				0.0072	0	-0.00(-2.70%)
May 20, 2025				0.0074	0	+0.00(+12.12%)
May 19, 2025	0.0066	0.0066	0.0066	0.0066	3,330	+0.00(+10.00%)
May 15, 2025				0.0060	0	-0.00(-10.45%)
May 14, 2025	0.0067	0.0067	0.0067	0.0067	1,870	-0.00(-1.47%)
May 13, 2025	0.0068	0.0068	0.0068	0.0068	1,921	-0.00(-1.45%)
May 12, 2025	0.0069	0.0070	0.0069	0.0069	15,205	+0.00(+1.47%)
May 09, 2025	0.0077	0.0077	0.0068	0.0068	438	+0.00(+1.49%)
May 07, 2025				0.0067	77	-0.00(-16.25%)
May 05, 2025				0.0080	0	-0.00(-3.61%)
May 02, 2025	0.0083	0.0083	0.0083	0.0083	1,861	+0.00(+29.69%)
Apr 22, 2025				0.0064	14	-0.00(-28.89%)
Apr 17, 2025				0.0090	0	+0.00(+0.00%)
Apr 11, 2025				0.0090	21	+0.00(+2.27%)
Apr 08, 2025				0.0088	71	+0.00(+20.55%)
Apr 07, 2025	0.0073	0.0082	0.0070	0.0073	301,780	-0.00(-21.51%)
Apr 04, 2025	0.0095	0.0095	0.0093	0.0093	1,749	+0.00(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.