Lithium Australia Ltd (OP: LMMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.0157 | 0 | -0.00(-10.80%) | |||
| Jul 08, 2024 | 0.0176 | 0 | -0.00(-1.12%) | |||
| Jun 28, 2024 | 0.0178 | 0 | -0.00(-6.32%) | |||
| Jun 20, 2024 | 0.0190 | 0 | +0.00(+11.11%) | |||
| Jun 03, 2024 | 0.0171 | 0 | +0.01(+90.00%) | |||
| May 31, 2024 | 0.0168 | 0.0168 | 0.0090 | 0.0090 | 19,864 | -0.01(-48.57%) |
| May 28, 2024 | 0.0175 | 0 | +0.00(+19.05%) | |||
| May 21, 2024 | 0.0147 | 0 | -0.01(-42.58%) | |||
| May 17, 2024 | 0.0256 | 0 | +0.01(+47.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.