Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.4281	0.4281	0.4179	0.4224	12,000	-0.01(-2.87%)
Apr 17, 2025	0.4510	0.4521	0.4298	0.4349	14,250	-0.01(-1.43%)
Apr 16, 2025	0.4313	0.4445	0.4313	0.4412	14,675	+0.01(+1.89%)
Apr 15, 2025	0.4414	0.4414	0.4330	0.4330	4,555	-0.02(-3.78%)
Apr 14, 2025	0.4390	0.4594	0.4390	0.4500	16,526	-0.01(-2.34%)
Apr 11, 2025	0.4396	0.4715	0.4396	0.4608	9,500	+0.02(+5.23%)
Apr 10, 2025	0.4191	0.4379	0.4191	0.4379	9,003	-0.00(-0.82%)
Apr 09, 2025	0.3965	0.4415	0.3938	0.4415	36,500	+0.02(+5.12%)
Apr 08, 2025	0.4200	0.4355	0.4200	0.4200	8,650	+0.01(+2.44%)
Apr 07, 2025	0.4100	0.4226	0.4060	0.4100	58,000	-0.02(-5.20%)
Apr 04, 2025	0.4296	0.4336	0.4296	0.4325	12,197	-0.03(-5.98%)
Apr 03, 2025	0.4607	0.4647	0.4600	0.4600	46,000	+0.00(+0.00%)
Apr 02, 2025	0.4600	0.4600	0.4600	0.4600	8,595	-0.04(-7.48%)
Mar 31, 2025				0.4972	6,000	+0.03(+5.79%)
Mar 28, 2025	0.4600	0.4700	0.4600	0.4700	82,510	+0.00(+0.21%)
Mar 27, 2025	0.4766	0.4960	0.4676	0.4690	55,112	-0.01(-2.98%)
Mar 26, 2025	0.4544	0.4834	0.4544	0.4834	9,390	+0.03(+6.03%)
Mar 25, 2025	0.4511	0.4580	0.4511	0.4559	11,100	-0.01(-1.41%)
Mar 24, 2025	0.4615	0.4706	0.4615	0.4624	5,500	-0.02(-3.14%)
Mar 21, 2025	0.4500	0.4774	0.4456	0.4774	18,875	+0.03(+6.09%)
Mar 20, 2025	0.4317	0.4500	0.4279	0.4500	19,899	+0.03(+5.98%)
Mar 19, 2025	0.4175	0.4382	0.4044	0.4246	12,124	+0.02(+4.58%)
Mar 18, 2025	0.4095	0.4181	0.4060	0.4060	26,300	+0.01(+2.27%)
Mar 17, 2025	0.4052	0.4052	0.3970	0.3970	6,200	+0.00(+0.00%)
Mar 14, 2025	0.4100	0.4149	0.3964	0.3970	38,400	+0.01(+1.28%)
Mar 13, 2025	0.3900	0.3920	0.3882	0.3920	12,422	+0.02(+5.12%)
Mar 12, 2025	0.3791	0.3791	0.3544	0.3729	22,400	-0.01(-1.69%)
Mar 11, 2025	0.3679	0.3795	0.3679	0.3793	26,091	+0.00(+0.08%)
Mar 10, 2025	0.3832	0.3832	0.3729	0.3790	19,762	+0.00(+0.40%)
Mar 07, 2025	0.3813	0.3813	0.3775	0.3775	9,000	-0.00(-1.00%)
Mar 06, 2025	0.3829	0.3938	0.3802	0.3813	23,412	+0.00(+0.16%)
Mar 05, 2025	0.3900	0.3900	0.3799	0.3807	15,800	+0.00(+0.18%)
Mar 04, 2025	0.3660	0.3800	0.3529	0.3800	31,601	+0.03(+8.26%)
Mar 03, 2025	0.3713	0.3713	0.3366	0.3510	201,040	-0.03(-8.07%)
Feb 28, 2025	0.3701	0.3818	0.3701	0.3818	7,500	+0.00(+1.03%)
Feb 27, 2025	0.3827	0.3832	0.3766	0.3779	6,722	+0.00(+0.56%)
Feb 26, 2025	0.3945	0.3985	0.3731	0.3758	17,269	+0.00(+0.32%)
Feb 25, 2025	0.3600	0.3746	0.3600	0.3746	32,500	+0.02(+5.52%)
Feb 24, 2025	0.4100	0.4100	0.3550	0.3550	31,018	-0.03(-7.07%)
Feb 21, 2025	0.3820	0.3820	0.3820	0.3820	6,505	+0.00(+0.58%)
Feb 20, 2025	0.3730	0.3841	0.3650	0.3798	14,388	+0.01(+1.63%)
Feb 19, 2025	0.3560	0.3888	0.3560	0.3737	7,901	-0.02(-3.88%)
Feb 18, 2025	0.3870	0.3900	0.3826	0.3888	17,730	+0.01(+2.05%)
Feb 14, 2025	0.3983	0.4020	0.3772	0.3810	36,985	-0.03(-6.27%)
Feb 13, 2025	0.4191	0.4191	0.4036	0.4065	21,800	-0.01(-2.19%)
Feb 12, 2025	0.4150	0.4232	0.4150	0.4156	113,500	-0.00(-0.55%)
Feb 11, 2025	0.4206	0.4227	0.4179	0.4179	7,200	-0.00(-0.50%)
Feb 10, 2025	0.4233	0.4255	0.4200	0.4200	41,398	+0.00(+0.10%)
Feb 07, 2025	0.4225	0.4300	0.4167	0.4196	14,919	+0.00(+0.12%)
Feb 06, 2025	0.4252	0.4281	0.4166	0.4191	135,340	-0.01(-3.28%)
Feb 05, 2025	0.4100	0.4506	0.4100	0.4333	12,100	-0.01(-1.75%)
Feb 04, 2025	0.4307	0.4410	0.4307	0.4410	2,743	+0.03(+6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.