Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.0200	104	+0.01(+100.00%)
Apr 02, 2026	0.0100	0.0100	0.0100	0.0100	189	+0.00(+0.00%)
Apr 01, 2026	0.0100	0.0100	0.0100	0.0100	1,794	+0.00(+88.68%)
Mar 31, 2026	0.0053	0.0053	0.0053	0.0053	50,000	-0.00(-11.67%)
Mar 30, 2026	0.0060	0.0127	0.0060	0.0060	26,207	-0.01(-70.00%)
Mar 27, 2026	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Mar 26, 2026	0.0100	0.0200	0.0100	0.0200	19,802	+0.01(+277.36%)
Mar 25, 2026	0.0053	0.0053	0.0053	0.0053	248,700	-0.01(-64.67%)
Mar 24, 2026	0.0150	0.0150	0.0150	0.0150	481	-0.01(-25.00%)
Mar 20, 2026				0.0200	24	+0.00(+0.00%)
Mar 19, 2026	0.0053	0.0200	0.0053	0.0200	195,100	+0.00(+29.03%)
Mar 18, 2026	0.0155	0.0155	0.0155	0.0155	157	-0.00(-22.50%)
Mar 17, 2026	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Mar 13, 2026				0.0220	0	-0.01(-24.14%)
Mar 11, 2026				0.0290	15	-0.00(-3.33%)
Mar 10, 2026	0.0300	0.0300	0.0200	0.0300	274,700	+0.01(+50.00%)
Mar 09, 2026	0.0200	0.0200	0.0200	0.0200	1,370	+0.01(+100.00%)
Mar 06, 2026	0.0239	0.0339	0.0100	0.0100	81,804	+0.00(+96.08%)
Mar 05, 2026	0.0051	0.0106	0.0051	0.0051	38,952	-0.00(-49.50%)
Mar 04, 2026	0.0100	0.0101	0.0100	0.0101	250,164	+0.01(+10000.00%)
Mar 02, 2026	0.0100	0.0100	0.0100	0.0001	5,164	-0.01(-99.00%)
Feb 27, 2026	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Feb 19, 2026				0.0100	0	-0.01(-50.00%)
Feb 18, 2026	0.0003	0.0200	0.0003	0.0200	170,764	-0.01(-38.46%)
Feb 17, 2026	0.0325	0.0325	0.0325	0.0325	833	+0.00(+16.07%)
Feb 13, 2026	0.0280	0.0280	0.0280	0.0280	670	-0.00(-11.11%)
Feb 12, 2026	0.0265	0.0315	0.0265	0.0315	11,080	+0.00(+5.00%)
Feb 11, 2026	0.0323	0.0339	0.0300	0.0300	4,069	-0.00(-3.23%)
Feb 10, 2026	0.0295	0.0450	0.0295	0.0310	294,321	+0.00(+5.08%)
Feb 09, 2026	0.0248	0.0481	0.0247	0.0295	571,012	+0.00(+7.27%)
Feb 06, 2026	0.0199	0.0357	0.0199	0.0275	821,495	+0.01(+52.78%)
Feb 05, 2026	0.0299	0.0299	0.0170	0.0180	412,265	-0.01(-30.77%)
Feb 04, 2026	0.0255	0.0299	0.0205	0.0260	254,432	-0.00(-10.34%)
Feb 03, 2026	0.0503	0.0503	0.0274	0.0290	656,251	-0.00(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.