Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 4.780 | 0 | -0.39(-7.54%) | |||
| Jul 05, 2024 | 5.170 | 17 | +0.05(+0.98%) | |||
| Jun 28, 2024 | 5.120 | 2 | +0.23(+4.70%) | |||
| Jun 25, 2024 | 4.890 | 1 | +0.17(+3.60%) | |||
| Jun 14, 2024 | 4.720 | 4 | -0.04(-0.84%) | |||
| Jun 11, 2024 | 4.760 | 2 | -0.04(-0.83%) | |||
| Jun 10, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 1,400 | +0.00(+0.00%) |
| May 30, 2024 | 5 | +0.00(+0.00%) | ||||
| May 24, 2024 | 5.500 | 50,000 | +0.07(+1.29%) | |||
| May 23, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 110 | +0.24(+4.62%) |
| May 21, 2024 | 5.190 | 79 | -0.71(-12.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.