Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1090	0.1148	0.0982	0.1080	586,225	-0.00(-3.23%)
Feb 05, 2026	0.1086	0.1225	0.1051	0.1116	702,739	+0.00(+2.86%)
Feb 04, 2026	0.1052	0.1090	0.0980	0.1085	283,517	+0.00(+3.43%)
Feb 03, 2026	0.1098	0.1124	0.1000	0.1049	471,128	+0.00(+3.86%)
Feb 02, 2026	0.1100	0.1200	0.0955	0.1010	2,011,319	-0.01(-8.18%)
Jan 30, 2026	0.1124	0.1150	0.1060	0.1100	132,423	-0.01(-4.35%)
Jan 29, 2026	0.1150	0.1150	0.1100	0.1150	279,504	+0.00(+0.17%)
Jan 28, 2026	0.1200	0.1200	0.1101	0.1148	150,335	-0.01(-4.25%)
Jan 27, 2026	0.1180	0.1200	0.1150	0.1199	304,994	+0.00(+1.61%)
Jan 26, 2026	0.1210	0.1246	0.1175	0.1180	283,531	-0.00(-2.80%)
Jan 23, 2026	0.1250	0.1275	0.1176	0.1214	230,392	-0.00(-2.10%)
Jan 22, 2026	0.1401	0.1410	0.1200	0.1240	419,120	-0.01(-7.46%)
Jan 21, 2026	0.1280	0.1400	0.1235	0.1340	768,395	+0.01(+8.85%)
Jan 20, 2026	0.1220	0.1252	0.1101	0.1231	322,336	-0.00(-1.91%)
Jan 16, 2026	0.1240	0.1290	0.1201	0.1255	727,570	+0.00(+2.87%)
Jan 15, 2026	0.1056	0.1237	0.1056	0.1220	1,099,451	+0.01(+12.65%)
Jan 14, 2026	0.1008	0.1100	0.0966	0.1083	407,037	+0.01(+11.65%)
Jan 13, 2026	0.0950	0.1055	0.0933	0.0970	909,641	+0.00(+1.78%)
Jan 12, 2026	0.1000	0.1000	0.0920	0.0953	239,321	+0.00(+1.93%)
Jan 09, 2026	0.0954	0.0999	0.0935	0.0935	468,771	-0.00(-1.58%)
Jan 08, 2026	0.0970	0.0988	0.0940	0.0950	61,759	+0.00(+1.06%)
Jan 07, 2026	0.0915	0.0988	0.0915	0.0940	223,216	-0.00(-4.57%)
Jan 06, 2026	0.0950	0.1050	0.0925	0.0985	701,152	+0.00(+1.55%)
Jan 05, 2026	0.0990	0.0990	0.0913	0.0970	529,825	+0.00(+1.04%)
Jan 02, 2026	0.0990	0.1050	0.0930	0.0960	149,165	-0.00(-3.81%)
Dec 31, 2025	0.1000	0.1025	0.0921	0.0998	248,202	+0.00(+4.83%)
Dec 30, 2025	0.1000	0.1035	0.0914	0.0952	647,291	-0.00(-4.80%)
Dec 29, 2025	0.1015	0.1040	0.0914	0.1000	233,485	-0.00(-0.50%)
Dec 26, 2025	0.1040	0.1040	0.0962	0.1005	413,047	+0.00(+3.18%)
Dec 24, 2025	0.0914	0.1060	0.0914	0.0974	93,905	-0.01(-7.15%)
Dec 23, 2025	0.1075	0.1120	0.0983	0.1049	246,086	-0.00(-1.96%)
Dec 22, 2025	0.1045	0.1071	0.1030	0.1070	119,684	+0.00(+2.88%)
Dec 19, 2025	0.1030	0.1100	0.1013	0.1040	198,411	-0.00(-3.26%)
Dec 18, 2025	0.1031	0.1100	0.1031	0.1075	22,036	+0.01(+4.98%)
Dec 17, 2025	0.1100	0.1120	0.1010	0.1024	208,704	-0.01(-7.25%)
Dec 16, 2025	0.1078	0.1120	0.1073	0.1104	40,509	+0.01(+5.14%)
Dec 15, 2025	0.1005	0.1080	0.1001	0.1050	757,348	+0.00(+4.48%)
Dec 12, 2025	0.1049	0.1050	0.0969	0.1005	170,552	+0.00(+0.40%)
Dec 11, 2025	0.0926	0.1050	0.0915	0.1001	503,034	+0.01(+9.40%)
Dec 10, 2025	0.0959	0.0959	0.0898	0.0915	388,909	+0.00(+0.44%)
Dec 09, 2025	0.0963	0.1050	0.0909	0.0911	63,221	-0.01(-7.04%)
Dec 08, 2025	0.1000	0.1000	0.0945	0.0980	100,462	+0.00(+0.72%)
Dec 05, 2025	0.0990	0.1000	0.0945	0.0973	140,523	+0.00(+2.53%)
Dec 04, 2025	0.1029	0.1039	0.0910	0.0949	608,557	-0.01(-7.41%)
Dec 03, 2025	0.0997	0.1050	0.0945	0.1025	381,665	+0.00(+2.81%)
Dec 02, 2025	0.1032	0.1198	0.0961	0.0997	1,454,754	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.