Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.3700 | 0 | -0.06(-14.71%) | |||
Sep 23, 2024 | 0.4338 | 0 | -0.01(-1.41%) | |||
Sep 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,060 | +0.05(+11.53%) |
Sep 17, 2024 | 0.3945 | 0 | -0.02(-5.05%) | |||
Sep 16, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 191 | +0.01(+2.69%) |
Sep 13, 2024 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 1,200 | -0.00(-1.08%) |
Sep 10, 2024 | 0.4090 | 0 | +0.03(+7.18%) | |||
Sep 09, 2024 | 0.4016 | 0.4016 | 0.3816 | 0.3816 | 278 | -0.02(-5.03%) |
Sep 06, 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 2,500 | -0.03(-5.92%) |
Sep 05, 2024 | 0.4400 | 0.4400 | 0.4271 | 0.4271 | 1,745 | -0.02(-3.81%) |
Sep 04, 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 2,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.4440 | 64 | +0.01(+1.67%) | |||
Aug 26, 2024 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 307 | -0.03(-7.09%) |
Aug 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.04(+9.68%) |
Aug 16, 2024 | 0.4285 | 0 | +0.01(+1.47%) | |||
Aug 12, 2024 | 0.4223 | 0 | +0.02(+5.10%) | |||
Aug 08, 2024 | 0.4018 | 0 | -0.03(-6.56%) | |||
Aug 07, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 127 | -0.04(-8.04%) |
Aug 01, 2024 | 0.4676 | 10 | -0.06(-11.77%) | |||
Jul 31, 2024 | 0.4818 | 0.5300 | 0.4818 | 0.5300 | 3,014 | +0.04(+7.51%) |
Jul 29, 2024 | 0.4930 | 0 | +0.03(+5.57%) | |||
Jul 25, 2024 | 0.4670 | 41 | +0.01(+2.80%) | |||
Jul 24, 2024 | 0.4599 | 0.4599 | 0.4543 | 0.4543 | 531 | -0.05(-10.25%) |
Jul 23, 2024 | 0.5190 | 0.5190 | 0.5062 | 0.5062 | 1,200 | -0.00(-0.75%) |
Jul 19, 2024 | 0.5100 | 0 | -0.01(-2.35%) | |||
Jul 18, 2024 | 0.7582 | 0.7582 | 0.5223 | 0.5223 | 1,100 | -0.03(-5.89%) |
Jul 17, 2024 | 0.5437 | 0.5927 | 0.5437 | 0.5550 | 36,483 | -0.06(-9.17%) |
Jul 16, 2024 | 0.4850 | 0.6115 | 0.4850 | 0.6110 | 2,944 | +0.19(+44.86%) |
Jul 12, 2024 | 0.4218 | 0 | -0.06(-12.12%) | |||
Jul 11, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 400 | -0.02(-3.87%) |
Jul 08, 2024 | 0.4993 | 0 | -0.00(-0.14%) | |||
Jul 03, 2024 | 0.5000 | 0 | +0.01(+2.67%) |