Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				29.61	0	+0.73(+2.53%)
Jan 21, 2026				28.88	0	+0.23(+0.80%)
Jan 15, 2026				28.65	30	-0.10(-0.35%)
Jan 12, 2026				28.75	0	+0.00(+0.00%)
Jan 09, 2026	28.75	28.75	28.75	28.75	335	-0.26(-0.89%)
Jan 05, 2026				29.01	30	-0.40(-1.37%)
Jan 02, 2026	29.41	29.41	29.39	29.41	4,100	+0.01(+0.04%)
Dec 30, 2025				29.40	2,300	+0.03(+0.11%)
Dec 29, 2025	29.37	29.37	29.37	29.37	47,984	+0.16(+0.53%)
Dec 22, 2025				29.21	0	+0.18(+0.62%)
Dec 15, 2025				29.03	0	+0.16(+0.55%)
Dec 10, 2025				28.87	0	+0.16(+0.56%)
Dec 08, 2025				28.71	0	+0.12(+0.41%)
Dec 04, 2025				28.59	125	-0.02(-0.05%)
Dec 03, 2025	28.60	28.61	28.60	28.61	2,542	-0.06(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.