Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Laredo Oil Inc (OP: LRDC )

0.3300 -0.0350 (-9.59%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3400 0.3400 0.3300 0.3300 10,390 -0.03(-9.59%)
Dec 19, 2024 0.3440 0.3650 0.3354 0.3650 61,947 +0.01(+3.19%)
Dec 18, 2024 0.3200 0.3600 0.3100 0.3537 76,354 +0.02(+7.18%)
Dec 17, 2024 0.3390 0.3600 0.3100 0.3300 70,312 +0.01(+1.54%)
Dec 16, 2024 0.3250 0.3250 0.3250 0.3250 100 +0.01(+1.56%)
Dec 13, 2024 0.3200 0.3390 0.3110 0.3200 10,137 +0.00(+0.00%)
Dec 12, 2024 0.3371 0.3371 0.3155 0.3200 25,069 -0.01(-1.60%)
Dec 11, 2024 0.3399 0.3399 0.3176 0.3252 19,636 +0.01(+1.62%)
Dec 10, 2024 0.3901 0.3901 0.3170 0.3200 293,879 -0.07(-17.97%)
Dec 09, 2024 0.3805 0.4000 0.3805 0.3901 21,300 -0.00(-1.04%)
Dec 06, 2024 0.3800 0.3942 0.3800 0.3942 3,400 -0.02(-5.01%)
Dec 04, 2024 0.4150 0 +0.01(+3.75%)
Dec 03, 2024 0.3950 0.4100 0.3950 0.4000 16,927 +0.01(+2.56%)
Dec 02, 2024 0.4300 0.4300 0.3900 0.3900 70,331 -0.05(-11.38%)
Nov 29, 2024 0.4400 0.4401 0.4400 0.4401 11,546 +0.01(+2.35%)
Nov 27, 2024 0.4000 0.4300 0.4000 0.4300 2,703 +0.03(+8.86%)
Nov 26, 2024 0.3863 0.3950 0.3850 0.3950 10,900 -0.01(-1.25%)
Nov 25, 2024 0.4250 0.4400 0.4000 0.4000 14,313 +0.00(+0.00%)
Nov 22, 2024 0.3718 0.4000 0.3717 0.4000 10,000 +0.01(+2.35%)
Nov 21, 2024 0.4400 0.4797 0.3800 0.3908 45,528 -0.04(-9.10%)
Nov 20, 2024 0.3730 0.4649 0.3730 0.4299 11,112 -0.03(-6.54%)
Nov 19, 2024 0.4542 0.4849 0.3630 0.4600 13,028 -0.00(-0.52%)
Nov 18, 2024 0.4747 0.4849 0.4600 0.4624 63,509 -0.02(-3.67%)
Nov 15, 2024 0.4620 0.4849 0.4620 0.4800 62,444 +0.02(+3.90%)
Nov 14, 2024 0.4849 0.4849 0.4620 0.4620 44,966 -0.01(-2.53%)
Nov 13, 2024 0.4700 0.4849 0.4481 0.4740 49,338 -0.00(-0.15%)
Nov 12, 2024 0.4700 0.4747 0.4211 0.4747 20,600 +0.01(+3.20%)
Nov 11, 2024 0.4500 0.4700 0.4495 0.4600 76,322 +0.01(+2.24%)
Nov 08, 2024 0.4700 0.4700 0.4495 0.4499 28,785 -0.01(-2.83%)
Nov 07, 2024 0.4210 0.4794 0.4210 0.4630 43,393 +0.03(+7.67%)
Nov 06, 2024 0.4490 0.4540 0.4296 0.4300 39,233 -0.05(-10.30%)
Nov 05, 2024 0.4388 0.4794 0.4200 0.4794 63,491 +0.05(+12.01%)
Nov 04, 2024 0.4490 0.4490 0.4280 0.4280 13,157 +0.01(+1.90%)
Nov 01, 2024 0.4400 0.4400 0.4100 0.4200 28,000 +0.00(+1.18%)
Oct 31, 2024 0.4060 0.4200 0.4000 0.4151 17,600 -0.00(-1.17%)
Oct 30, 2024 0.4220 0.4220 0.4100 0.4200 52,220 +0.00(+0.00%)
Oct 29, 2024 0.4000 0.4200 0.3900 0.4200 12,609 +0.02(+5.00%)
Oct 28, 2024 0.4100 0.4100 0.3900 0.4000 37,918 +0.01(+2.56%)
Oct 25, 2024 0.3913 0.4000 0.3900 0.3900 12,597 +0.00(+0.00%)
Oct 24, 2024 0.3599 0.3900 0.3550 0.3900 39,734 +0.03(+8.36%)
Oct 23, 2024 0.3559 0.3599 0.3557 0.3599 24,973 +0.00(+0.59%)
Oct 22, 2024 0.3578 0.3578 0.3578 0.3578 557 -0.00(-1.02%)
Oct 21, 2024 0.3615 0.3700 0.3615 0.3615 3,240 -0.00(-0.39%)
Oct 18, 2024 0.3629 0.3629 0.3557 0.3629 2,600 +0.01(+2.02%)
Oct 17, 2024 0.3800 0.3810 0.3557 0.3557 20,582 -0.03(-7.20%)
Oct 16, 2024 0.3825 0.3899 0.3730 0.3833 18,357 +0.03(+7.34%)
Oct 15, 2024 0.3805 0.3805 0.3571 0.3571 2,115 -0.03(-8.46%)
Oct 14, 2024 0.3901 0.3901 0.3900 0.3901 10,147 -0.00(-0.64%)
Oct 11, 2024 0.3901 0.4097 0.3901 0.3926 5,245 -0.01(-2.53%)
Oct 10, 2024 0.4048 0.4048 0.4028 0.4028 1,280 +0.00(+0.70%)
Oct 09, 2024 0.4100 0.4100 0.3965 0.4000 11,335 -0.02(-4.74%)
Oct 07, 2024 0.4199 0 -0.01(-2.76%)
Oct 04, 2024 0.4205 0.4318 0.3910 0.4318 10,315 +0.01(+2.69%)
Oct 03, 2024 0.4000 0.4205 0.3900 0.4205 10,725 +0.02(+5.34%)
Oct 02, 2024 0.4000 0.4000 0.3992 0.3992 4,520 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.