Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.40	40.97	39.40	40.97	62,900	+4.22(+11.48%)
Feb 05, 2026	36.45	37.09	36.16	36.75	102,393	-0.93(-2.47%)
Feb 04, 2026	39.00	39.00	36.79	37.68	89,635	-2.10(-5.28%)
Feb 03, 2026	41.50	41.50	39.34	39.78	96,957	-1.73(-4.17%)
Feb 02, 2026	41.01	41.85	41.01	41.51	53,414	-4.49(-9.76%)
Jan 30, 2026	46.73	48.73	46.00	46.00	34,174	-2.74(-5.62%)
Jan 29, 2026	48.67	49.55	47.65	48.74	59,454	-2.55(-4.97%)
Jan 28, 2026	53.38	53.39	51.15	51.29	57,206	+3.10(+6.43%)
Jan 27, 2026	47.51	48.45	47.00	48.19	44,476	+2.33(+5.08%)
Jan 26, 2026	46.15	46.31	45.86	45.86	66,416	-0.07(-0.15%)
Jan 23, 2026	46.41	47.50	45.73	45.93	33,695	-3.52(-7.12%)
Jan 22, 2026	49.52	49.53	49.00	49.45	59,232	+2.32(+4.92%)
Jan 21, 2026	46.40	47.48	46.26	47.13	60,124	+2.74(+6.17%)
Jan 20, 2026	44.59	44.99	44.38	44.39	250,013	-1.97(-4.25%)
Jan 16, 2026	46.47	48.36	45.18	46.36	337,114	+0.71(+1.56%)
Jan 15, 2026	45.80	46.58	45.63	45.65	231,660	+2.25(+5.18%)
Jan 14, 2026	43.38	43.60	42.95	43.40	939,534	+1.00(+2.36%)
Jan 13, 2026	42.50	43.35	41.69	42.40	781,678	+1.17(+2.84%)
Jan 12, 2026	41.09	41.36	40.79	41.23	62,077	+0.33(+0.81%)
Jan 09, 2026	39.50	41.35	38.60	40.90	421,621	+1.34(+3.39%)
Jan 08, 2026	37.65	40.00	37.65	39.56	54,577	-1.22(-2.99%)
Jan 07, 2026	41.00	42.61	40.77	40.78	38,233	-0.69(-1.66%)
Jan 06, 2026	41.37	41.55	41.35	41.47	34,033	+0.48(+1.17%)
Jan 05, 2026	41.29	42.08	40.51	40.99	49,311	+1.79(+4.57%)
Jan 02, 2026	38.57	39.22	38.34	39.20	127,088	+1.23(+3.24%)
Dec 31, 2025	38.88	38.88	37.64	37.97	20,591	-0.31(-0.81%)
Dec 30, 2025	38.43	39.52	38.20	38.28	24,365	+0.50(+1.32%)
Dec 29, 2025	38.00	38.26	37.65	37.78	20,387	-0.42(-1.10%)
Dec 26, 2025	38.26	38.50	38.16	38.20	20,513	-0.04(-0.10%)
Dec 24, 2025	38.28	38.60	38.02	38.24	11,093	-0.44(-1.14%)
Dec 23, 2025	38.50	39.20	38.37	38.68	30,649	+0.23(+0.60%)
Dec 22, 2025	38.21	38.54	37.50	38.45	44,451	+1.60(+4.34%)
Dec 19, 2025	36.89	37.18	36.85	36.85	40,967	+0.51(+1.40%)
Dec 18, 2025	36.48	36.80	36.31	36.34	50,252	-0.40(-1.09%)
Dec 17, 2025	37.73	38.25	36.64	36.74	23,557	-1.64(-4.27%)
Dec 16, 2025	38.18	38.62	38.16	38.38	18,294	-0.37(-0.95%)
Dec 15, 2025	39.06	39.06	38.50	38.75	25,179	+0.31(+0.81%)
Dec 12, 2025	39.57	39.58	38.27	38.44	76,044	-1.86(-4.62%)
Dec 11, 2025	40.12	40.63	40.03	40.30	35,825	-0.32(-0.79%)
Dec 10, 2025	40.20	40.80	40.02	40.62	53,868	-1.55(-3.68%)
Dec 09, 2025	42.97	43.78	42.13	42.17	243,004	+0.61(+1.47%)
Dec 08, 2025	41.54	42.75	40.30	41.56	655,747	-0.51(-1.21%)
Dec 05, 2025	41.35	42.36	41.35	42.07	338,404	+1.12(+2.74%)
Dec 04, 2025	41.20	42.21	40.92	40.95	22,182	+1.49(+3.78%)
Dec 03, 2025	38.34	41.57	38.25	39.46	76,613	+2.71(+7.37%)
Dec 02, 2025	36.58	37.03	36.37	36.75	209,468	+0.96(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.