Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.5037	0.5155	0.4800	0.4800	22,183	-0.01(-2.26%)
Apr 13, 2026	0.4534	0.4911	0.4534	0.4911	70,541	+0.03(+5.73%)
Apr 10, 2026	0.4411	0.4645	0.4411	0.4645	31,153	+0.02(+5.19%)
Apr 09, 2026	0.4341	0.4416	0.4253	0.4416	46,400	+0.01(+1.28%)
Apr 08, 2026	0.4344	0.4385	0.4344	0.4360	17,750	+0.01(+1.44%)
Apr 07, 2026	0.4298	0.4359	0.4298	0.4298	9,255	+0.01(+1.68%)
Apr 06, 2026	0.4185	0.4335	0.4185	0.4227	77,161	-0.02(-3.67%)
Apr 02, 2026	0.4388	0.4388	0.4388	0.4388	2,175	+0.01(+3.37%)
Apr 01, 2026	0.4270	0.4270	0.4164	0.4245	5,558	-0.00(-0.24%)
Mar 31, 2026	0.4234	0.4255	0.4040	0.4255	15,641	-0.01(-2.03%)
Mar 30, 2026	0.4384	0.4384	0.4343	0.4343	7,724	-0.00(-0.39%)
Mar 27, 2026	0.4400	0.4518	0.4360	0.4360	40,886	-0.01(-2.31%)
Mar 26, 2026	0.4525	0.4691	0.4463	0.4463	7,359	+0.00(+0.07%)
Mar 25, 2026	0.4272	0.4460	0.4272	0.4460	69,756	+0.02(+4.84%)
Mar 24, 2026	0.4254	0.4254	0.4211	0.4254	6,973	-0.01(-1.39%)
Mar 23, 2026	0.4314	0.4314	0.4211	0.4314	8,561	+0.01(+1.27%)
Mar 20, 2026	0.4210	0.4305	0.4209	0.4260	141,000	+0.00(+0.35%)
Mar 19, 2026	0.4260	0.4260	0.4216	0.4245	3,044	-0.02(-4.65%)
Mar 18, 2026	0.4452	0.4452	0.4452	0.4452	612	-0.00(-0.07%)
Mar 17, 2026	0.4411	0.4455	0.4316	0.4455	11,586	+0.01(+1.23%)
Mar 16, 2026	0.4401	0.4401	0.4401	0.4401	221	-0.00(-0.02%)
Mar 13, 2026	0.4475	0.4574	0.4380	0.4402	1,700	-0.01(-1.74%)
Mar 11, 2026				0.4480	8	+0.01(+2.19%)
Mar 10, 2026	0.4384	0.4384	0.4384	0.4384	500	+0.03(+6.15%)
Mar 09, 2026	0.4300	0.4300	0.4045	0.4130	15,900	-0.01(-2.98%)
Mar 06, 2026	0.4309	0.4309	0.4024	0.4257	2,426	+0.01(+2.95%)
Mar 05, 2026	0.4135	0.4135	0.4135	0.4135	150	-0.01(-1.38%)
Mar 04, 2026	0.4193	0.4193	0.4193	0.4193	4,248	+0.00(+0.67%)
Mar 03, 2026	0.4276	0.4276	0.4100	0.4165	25,711	-0.01(-3.39%)
Mar 02, 2026	0.4311	0.4319	0.4155	0.4311	1,406	+0.01(+1.94%)
Feb 27, 2026	0.3980	0.4333	0.3980	0.4229	21,983	+0.00(+0.69%)
Feb 26, 2026	0.4250	0.4370	0.4200	0.4200	10,010	-0.02(-4.55%)
Feb 25, 2026	0.4390	0.4411	0.4390	0.4400	11,257	-0.01(-2.72%)
Feb 24, 2026	0.4371	0.4523	0.4371	0.4523	612	+0.00(+0.71%)
Feb 23, 2026	0.4600	0.4697	0.4491	0.4491	18,094	-0.01(-2.64%)
Feb 20, 2026	0.4515	0.4659	0.4515	0.4613	56,211	+0.00(+0.68%)
Feb 19, 2026	0.4520	0.4650	0.4500	0.4582	5,915	+0.02(+3.67%)
Feb 17, 2026				0.4420	119	+0.00(+0.45%)
Feb 13, 2026	0.4400	0.4436	0.4370	0.4400	46,824	-0.00(-0.14%)
Feb 12, 2026	0.4473	0.4493	0.4245	0.4406	20,287	+0.01(+2.23%)
Feb 11, 2026	0.4232	0.4400	0.4232	0.4310	15,965	+0.01(+1.77%)
Feb 10, 2026	0.4473	0.4473	0.4198	0.4235	16,857	-0.00(-0.61%)
Feb 09, 2026	0.4264	0.4264	0.4261	0.4261	3,131	+0.01(+1.38%)
Feb 06, 2026	0.4206	0.4263	0.4161	0.4203	7,837	+0.00(+0.82%)
Feb 05, 2026	0.4169	0.4196	0.4169	0.4169	12,150	-0.00(-0.95%)
Feb 04, 2026	0.4275	0.4294	0.4209	0.4209	15,611	-0.00(-1.15%)
Feb 03, 2026	0.4258	0.4289	0.4026	0.4258	3,910	+0.01(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.