Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.4970 | 0.4970 | 0.4846 | 0.4866 | 4,008 | -0.01(-1.95%) |
Jul 19, 2024 | 0.4427 | 0.4963 | 0.4387 | 0.4963 | 7,547 | -0.01(-1.04%) |
Jul 18, 2024 | 0.5015 | 0.5040 | 0.5015 | 0.5015 | 18,883 | -0.00(-0.48%) |
Jul 17, 2024 | 0.4940 | 0.5088 | 0.4940 | 0.5039 | 12,650 | -0.01(-1.29%) |
Jul 16, 2024 | 0.5125 | 0.5255 | 0.5063 | 0.5105 | 19,690 | -0.01(-2.26%) |
Jul 15, 2024 | 0.5237 | 0.5237 | 0.5200 | 0.5223 | 1,358 | -0.01(-1.00%) |
Jul 12, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5276 | 48,167 | +0.03(+5.69%) |
Jul 11, 2024 | 0.4976 | 0.4992 | 0.4976 | 0.4992 | 8,290 | +0.00(+0.73%) |
Jul 10, 2024 | 0.4964 | 0.4964 | 0.4956 | 0.4956 | 1,655 | +0.01(+1.87%) |
Jul 09, 2024 | 0.4740 | 0.4900 | 0.4740 | 0.4865 | 20,247 | -0.01(-1.82%) |
Jul 08, 2024 | 0.5030 | 0.5155 | 0.4955 | 0.4955 | 50,595 | +0.00(+0.41%) |
Jul 05, 2024 | 0.5227 | 0.5298 | 0.4935 | 0.4935 | 6,019 | -0.01(-2.91%) |
Jul 03, 2024 | 0.5100 | 0.5100 | 0.4878 | 0.5083 | 16,562 | +0.02(+4.10%) |
Jul 02, 2024 | 0.5100 | 0.5100 | 0.4767 | 0.4883 | 6,735 | -0.01(-2.73%) |
Jul 01, 2024 | 0.4657 | 0.5020 | 0.4657 | 0.5020 | 26,810 | +0.01(+1.66%) |
Jun 28, 2024 | 0.4960 | 0.5100 | 0.4938 | 0.4938 | 44,329 | -0.01(-2.83%) |
Jun 27, 2024 | 0.4940 | 0.5253 | 0.4940 | 0.5082 | 6,355 | -0.02(-3.29%) |
Jun 26, 2024 | 0.5339 | 0.5339 | 0.5110 | 0.5255 | 3,676 | -0.00(-0.85%) |
Jun 25, 2024 | 0.5561 | 0.5561 | 0.5300 | 0.5300 | 5,950 | -0.05(-9.06%) |
Jun 24, 2024 | 0.5603 | 0.5828 | 0.5469 | 0.5828 | 12,217 | +0.04(+8.33%) |
Jun 21, 2024 | 0.4900 | 0.5519 | 0.4800 | 0.5380 | 81,973 | +0.06(+12.08%) |
Jun 20, 2024 | 0.4970 | 0.4970 | 0.4688 | 0.4800 | 80,778 | -0.02(-3.11%) |
Jun 18, 2024 | 0.5025 | 0.5025 | 0.4751 | 0.4954 | 79,975 | -0.01(-1.10%) |
Jun 17, 2024 | 0.5206 | 0.5250 | 0.4920 | 0.5009 | 60,328 | -0.01(-2.89%) |
Jun 14, 2024 | 0.5120 | 0.5381 | 0.5120 | 0.5158 | 6,030 | +0.00(+0.86%) |
Jun 13, 2024 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 1,352 | -0.01(-1.14%) |
Jun 12, 2024 | 0.4880 | 0.5264 | 0.4880 | 0.5173 | 13,906 | +0.00(+0.43%) |
Jun 11, 2024 | 0.5375 | 0.5375 | 0.5145 | 0.5151 | 6,888 | -0.02(-4.31%) |
Jun 10, 2024 | 0.5368 | 0.5414 | 0.5269 | 0.5383 | 6,072 | -0.01(-1.81%) |
Jun 07, 2024 | 0.5152 | 0.5530 | 0.5152 | 0.5482 | 8,006 | +0.00(+0.44%) |
Jun 06, 2024 | 0.5531 | 0.5531 | 0.5251 | 0.5458 | 14,060 | -0.00(-0.76%) |
Jun 05, 2024 | 0.5300 | 0.5618 | 0.5300 | 0.5500 | 12,775 | -0.00(-0.63%) |
Jun 04, 2024 | 0.5935 | 0.5935 | 0.5535 | 0.5535 | 11,265 | -0.05(-7.75%) |
Jun 03, 2024 | 0.5479 | 0.6000 | 0.5479 | 0.6000 | 10,762 | +0.03(+5.26%) |
May 31, 2024 | 0.5500 | 0.5775 | 0.5500 | 0.5700 | 47,464 | +0.02(+4.15%) |
May 30, 2024 | 0.5404 | 0.5530 | 0.5400 | 0.5473 | 139,597 | +0.01(+1.35%) |
May 29, 2024 | 0.5150 | 0.5501 | 0.5150 | 0.5400 | 11,446 | -0.02(-2.81%) |
May 28, 2024 | 0.5657 | 0.5657 | 0.5535 | 0.5556 | 9,404 | +0.02(+3.04%) |
May 24, 2024 | 0.5300 | 0.5519 | 0.5300 | 0.5392 | 43,819 | +0.00(+0.41%) |
May 23, 2024 | 0.5689 | 0.5689 | 0.5370 | 0.5370 | 2,536 | -0.03(-5.29%) |
May 22, 2024 | 0.5727 | 0.5727 | 0.5611 | 0.5670 | 10,883 | -0.01(-2.11%) |
May 21, 2024 | 0.5667 | 0.5792 | 0.5516 | 0.5792 | 8,199 | +0.03(+5.02%) |
May 20, 2024 | 0.5250 | 0.5770 | 0.5250 | 0.5515 | 14,562 | -0.01(-1.55%) |
May 17, 2024 | 0.5320 | 0.5796 | 0.5320 | 0.5602 | 26,254 | +0.00(+0.04%) |
May 16, 2024 | 0.5519 | 0.5600 | 0.5460 | 0.5600 | 13,419 | +0.00(+0.86%) |
May 15, 2024 | 0.5513 | 0.5552 | 0.5401 | 0.5552 | 2,213 | +0.00(+0.58%) |
May 14, 2024 | 0.5500 | 0.5549 | 0.5202 | 0.5520 | 21,929 | -0.00(-0.50%) |
May 13, 2024 | 0.5600 | 0.5791 | 0.5548 | 0.5548 | 12,891 | -0.02(-2.67%) |
May 10, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,054 | -0.01(-1.77%) |
May 09, 2024 | 0.5900 | 0.5900 | 0.5803 | 0.5803 | 1,773 | -0.00(-0.70%) |
May 08, 2024 | 0.5839 | 0.5844 | 0.5839 | 0.5844 | 1,965 | +0.00(+0.09%) |
May 07, 2024 | 0.6079 | 0.6079 | 0.5722 | 0.5839 | 33,118 | -0.02(-2.55%) |
May 06, 2024 | 0.5585 | 0.6120 | 0.5585 | 0.5992 | 52,439 | +0.05(+8.95%) |
May 03, 2024 | 0.5500 | 0.5606 | 0.5500 | 0.5500 | 23,181 | -0.01(-1.42%) |
May 02, 2024 | 0.5579 | 0.5647 | 0.5579 | 0.5579 | 21,600 | -0.01(-2.35%) |