Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lithium Corp (OP:LTUM)

0.0385 +0.0009 (+2.39%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0397 0.0423 0.0378 0.0385 135,689 +0.00(+2.39%)
Sep 11, 2025 0.0385 0.0385 0.0375 0.0376 36,980 -0.00(-2.34%)
Sep 10, 2025 0.0378 0.0414 0.0374 0.0385 234,485 -0.00(-5.41%)
Sep 09, 2025 0.0375 0.0407 0.0375 0.0407 54,128 +0.00(+1.75%)
Sep 08, 2025 0.0386 0.0414 0.0370 0.0400 322,301 +0.00(+3.63%)
Sep 05, 2025 0.0367 0.0390 0.0367 0.0386 16,688 +0.00(+4.89%)
Sep 04, 2025 0.0385 0.0390 0.0367 0.0368 45,369 -0.00(-2.90%)
Sep 03, 2025 0.0367 0.0399 0.0367 0.0379 63,015 -0.00(-0.79%)
Sep 02, 2025 0.0398 0.0398 0.0325 0.0382 241,091 -0.00(-1.80%)
Aug 29, 2025 0.0436 0.0440 0.0351 0.0389 179,765 -0.01(-11.99%)
Aug 28, 2025 0.0351 0.0442 0.0351 0.0442 2,113,751 +0.01(+21.76%)
Aug 27, 2025 0.0347 0.0368 0.0340 0.0363 232,555 +0.00(+6.76%)
Aug 26, 2025 0.0336 0.0349 0.0331 0.0340 56,738 +0.00(+2.72%)
Aug 25, 2025 0.0338 0.0350 0.0325 0.0331 6,976 -0.00(-3.78%)
Aug 22, 2025 0.0350 0.0350 0.0333 0.0344 4,206 -0.00(-0.29%)
Aug 21, 2025 0.0349 0.0350 0.0337 0.0345 52,835 -0.00(-0.86%)
Aug 20, 2025 0.0332 0.0349 0.0331 0.0348 133,069 +0.00(+4.19%)
Aug 19, 2025 0.0332 0.0338 0.0332 0.0334 77,139 +0.00(+0.00%)
Aug 18, 2025 0.0331 0.0349 0.0331 0.0334 171,862 -0.00(-4.57%)
Aug 15, 2025 0.0350 0.0350 0.0331 0.0350 65,188 +0.00(+2.34%)
Aug 14, 2025 0.0370 0.0370 0.0335 0.0342 189,711 -0.00(-3.66%)
Aug 13, 2025 0.0370 0.0370 0.0353 0.0355 189,518 +0.00(+0.85%)
Aug 12, 2025 0.0325 0.0370 0.0325 0.0352 249,075 +0.00(+7.98%)
Aug 11, 2025 0.0329 0.0349 0.0321 0.0326 70,684 -0.00(-3.55%)
Aug 08, 2025 0.0333 0.0350 0.0316 0.0338 19,741 -0.00(-3.15%)
Aug 07, 2025 0.0323 0.0350 0.0323 0.0349 115,784 +0.00(+8.05%)
Aug 06, 2025 0.0360 0.0360 0.0317 0.0323 167,544 -0.00(-10.28%)
Aug 05, 2025 0.0313 0.0364 0.0313 0.0360 67,367 +0.00(+6.51%)
Aug 04, 2025 0.0339 0.0339 0.0302 0.0338 171,756 -0.00(-0.29%)
Aug 01, 2025 0.0310 0.0339 0.0301 0.0339 120,015 +0.00(+10.78%)
Jul 31, 2025 0.0305 0.0339 0.0305 0.0306 165,597 -0.00(-4.97%)
Jul 30, 2025 0.0327 0.0339 0.0315 0.0322 72,805 -0.00(-2.42%)
Jul 29, 2025 0.0340 0.0349 0.0309 0.0330 244,925 -0.00(-0.30%)
Jul 28, 2025 0.0341 0.0367 0.0331 0.0331 86,940 -0.00(-0.30%)
Jul 25, 2025 0.0351 0.0351 0.0300 0.0332 329,822 -0.00(-5.14%)
Jul 24, 2025 0.0377 0.0377 0.0350 0.0350 165,018 -0.00(-5.41%)
Jul 23, 2025 0.0406 0.0416 0.0351 0.0370 722,550 -0.00(-8.87%)
Jul 22, 2025 0.0425 0.0442 0.0406 0.0406 260,549 -0.00(-4.47%)
Jul 21, 2025 0.0431 0.0466 0.0425 0.0425 177,710 -0.00(-1.62%)
Jul 18, 2025 0.0459 0.0471 0.0432 0.0432 72,550 -0.00(-6.49%)
Jul 17, 2025 0.0408 0.0462 0.0406 0.0462 270,121 +0.00(+12.14%)
Jul 16, 2025 0.0422 0.0475 0.0412 0.0412 191,991 -0.00(-10.43%)
Jul 15, 2025 0.0439 0.0475 0.0439 0.0460 29,492 -0.00(-2.75%)
Jul 14, 2025 0.0470 0.0500 0.0424 0.0473 260,604 -0.00(-3.67%)
Jul 11, 2025 0.0420 0.0500 0.0420 0.0491 168,901 +0.01(+12.61%)
Jul 10, 2025 0.0440 0.0457 0.0436 0.0436 37,790 -0.00(-2.02%)
Jul 09, 2025 0.0420 0.0462 0.0420 0.0445 207,937 -0.00(-3.26%)
Jul 08, 2025 0.0429 0.0469 0.0421 0.0460 124,193 +0.00(+9.00%)
Jul 07, 2025 0.0540 0.0540 0.0422 0.0422 310,860 -0.01(-18.38%)
Jul 03, 2025 0.0550 0.0555 0.0502 0.0517 66,726 -0.00(-3.72%)
Jul 02, 2025 0.0490 0.0554 0.0454 0.0537 176,849 +0.01(+18.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.