Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1353	0.1353	0.1353	0.1353	3,556	-0.01(-3.77%)
Apr 01, 2025				0.1406	0	+0.00(+3.53%)
Mar 24, 2025				0.1358	0	-0.00(-1.16%)
Mar 18, 2025				0.1374	0	-0.00(-2.41%)
Mar 17, 2025	0.1446	0.1500	0.1408	0.1408	11,964	-0.01(-5.50%)
Mar 12, 2025				0.1490	10	-0.01(-3.81%)
Mar 10, 2025				0.1549	62	+0.02(+19.15%)
Mar 07, 2025	0.1375	0.1375	0.1300	0.1300	655	-0.02(-16.13%)
Mar 04, 2025				0.1550	0	+0.03(+24.00%)
Mar 03, 2025	0.1250	0.1250	0.1250	0.1250	222	+0.00(+1.21%)
Feb 28, 2025	0.1235	0.1235	0.1235	0.1235	100	+0.01(+12.27%)
Feb 27, 2025	0.1250	0.1250	0.1100	0.1100	2,000	-0.01(-12.00%)
Feb 26, 2025	0.1200	0.1250	0.1150	0.1250	79,250	+0.01(+4.17%)
Feb 25, 2025	0.1390	0.1399	0.1200	0.1200	44,116	-0.00(-0.08%)
Feb 24, 2025	0.1201	0.1201	0.1201	0.1201	2,500	-0.02(-15.36%)
Feb 21, 2025	0.1200	0.1419	0.1200	0.1419	2,110	-0.01(-5.34%)
Feb 19, 2025				0.1499	12	+0.03(+24.92%)
Feb 18, 2025	0.1300	0.1300	0.1200	0.1200	15,308	-0.03(-20.00%)
Feb 14, 2025	0.1312	0.1500	0.1201	0.1500	15,399	+0.00(+0.00%)
Feb 13, 2025	0.1500	0.1500	0.1500	0.1500	1,145	-0.01(-4.40%)
Feb 12, 2025	0.1440	0.1569	0.1440	0.1569	500	+0.01(+3.63%)
Feb 11, 2025	0.1500	0.1514	0.1500	0.1514	5,100	+0.00(+0.93%)
Feb 10, 2025	0.1500	0.1585	0.1428	0.1500	25,008	+0.01(+5.04%)
Feb 07, 2025	0.1428	0.1428	0.1428	0.1428	1,042	-0.01(-9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.