Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4901	0.4926	0.4521	0.4900	30,210	+0.04(+9.74%)
Feb 05, 2026	0.4999	0.5000	0.4465	0.4465	18,897	-0.06(-12.18%)
Feb 04, 2026	0.5785	0.5785	0.4917	0.5084	24,858	-0.08(-13.83%)
Feb 03, 2026	0.6228	0.6228	0.5415	0.5900	25,932	-0.01(-1.49%)
Feb 02, 2026	0.5662	0.5989	0.5654	0.5989	26,866	+0.00(+0.66%)
Jan 30, 2026	0.6439	0.6484	0.5950	0.5950	44,780	-0.04(-5.56%)
Jan 29, 2026	0.6315	0.7813	0.6221	0.6300	66,566	+0.01(+1.65%)
Jan 28, 2026	0.5870	0.6400	0.5870	0.6198	29,577	+0.03(+4.94%)
Jan 27, 2026	0.6249	0.6403	0.5906	0.5906	55,513	-0.01(-1.57%)
Jan 26, 2026	0.5807	0.6298	0.5670	0.6000	98,326	+0.03(+5.80%)
Jan 23, 2026	0.5700	0.5800	0.5377	0.5671	74,056	+0.00(+0.19%)
Jan 22, 2026	0.5700	0.5995	0.5568	0.5660	35,757	+0.03(+6.07%)
Jan 21, 2026	0.5213	0.5617	0.5213	0.5336	38,398	-0.01(-2.72%)
Jan 20, 2026	0.5662	0.5700	0.5400	0.5485	102,583	-0.04(-6.61%)
Jan 16, 2026	0.6000	0.6346	0.5873	0.5873	48,693	-0.03(-4.78%)
Jan 15, 2026	0.6152	0.6289	0.6015	0.6168	91,592	+0.01(+1.11%)
Jan 14, 2026	0.6100	0.7764	0.5900	0.6100	64,594	-0.01(-2.35%)
Jan 13, 2026	0.6438	0.7315	0.6059	0.6247	166,148	-0.03(-3.89%)
Jan 12, 2026	0.7000	0.7140	0.6400	0.6500	236,379	+0.02(+3.17%)
Jan 09, 2026	0.6400	0.6500	0.6110	0.6300	109,511	-0.02(-3.11%)
Jan 08, 2026	0.5850	0.6771	0.5697	0.6502	232,925	+0.09(+16.11%)
Jan 07, 2026	0.5600	0.5983	0.5185	0.5600	141,482	+0.05(+10.39%)
Jan 06, 2026	0.5200	0.6200	0.5073	0.5073	268,095	+0.00(+0.52%)
Jan 05, 2026	0.5100	0.5400	0.5036	0.5047	135,683	+0.03(+6.54%)
Jan 02, 2026	0.4905	0.5437	0.4501	0.4737	56,300	-0.04(-8.02%)
Dec 31, 2025	0.4967	0.5198	0.4900	0.5150	78,243	+0.03(+6.19%)
Dec 30, 2025	0.4133	0.5020	0.4020	0.4850	36,727	+0.08(+19.75%)
Dec 29, 2025	0.3800	0.4100	0.3700	0.4050	113,140	+0.01(+1.25%)
Dec 26, 2025	0.3717	0.5200	0.3717	0.4000	156,168	-0.01(-1.26%)
Dec 24, 2025	0.3605	0.4051	0.3605	0.4051	29,550	+0.03(+8.75%)
Dec 23, 2025	0.3588	0.4200	0.3467	0.3725	250,663	+0.04(+13.02%)
Dec 22, 2025	0.3426	0.3900	0.3296	0.3296	114,573	-0.00(-0.12%)
Dec 19, 2025	0.3146	0.3353	0.3082	0.3300	39,351	+0.02(+7.98%)
Dec 18, 2025	0.3002	0.3290	0.3002	0.3056	10,800	-0.02(-6.83%)
Dec 17, 2025	0.4300	0.4927	0.2927	0.3280	116,113	-0.03(-8.89%)
Dec 16, 2025	0.4000	0.4500	0.3400	0.3600	153,108	-0.03(-6.98%)
Dec 15, 2025	0.3870	0.3872	0.3870	0.3870	18,767	-0.01(-3.25%)
Dec 12, 2025	0.4050	0.4050	0.3925	0.4000	54,949	+0.02(+5.26%)
Dec 11, 2025	0.5400	0.5500	0.3800	0.3800	92,247	-0.03(-7.32%)
Dec 10, 2025	0.4100	0.4462	0.4100	0.4100	49,054	+0.05(+13.89%)
Dec 09, 2025	0.4000	0.4000	0.3500	0.3600	77,189	-0.04(-10.00%)
Dec 08, 2025	0.4380	0.4480	0.3953	0.4000	33,046	-0.04(-8.88%)
Dec 05, 2025	0.4800	0.5500	0.4390	0.4390	11,269	-0.03(-6.60%)
Dec 04, 2025	0.5400	0.5510	0.4700	0.4700	26,495	-0.04(-7.84%)
Dec 03, 2025	0.5143	0.7000	0.4500	0.5100	52,129	+0.04(+8.51%)
Dec 02, 2025	0.4553	0.5000	0.4553	0.4700	72,405	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.