Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.12	16.28	16.10	16.12	1,208	+0.12(+0.75%)
Feb 03, 2026				16.00	300	+0.07(+0.44%)
Feb 02, 2026	15.93	15.93	15.87	15.93	351	+0.22(+1.40%)
Jan 29, 2026				15.71	0	-0.16(-1.01%)
Jan 28, 2026	15.87	15.87	15.87	15.87	2,858	+0.02(+0.15%)
Jan 27, 2026	15.85	15.85	15.85	15.85	6,659	+0.13(+0.80%)
Jan 26, 2026	15.72	15.72	15.64	15.72	10,565	+0.03(+0.19%)
Jan 23, 2026	15.69	15.69	15.69	15.69	5,599	-0.09(-0.57%)
Jan 21, 2026				15.78	10	-0.14(-0.88%)
Jan 20, 2026	15.79	15.92	15.79	15.92	312	+0.33(+2.14%)
Jan 16, 2026	15.59	15.59	15.59	15.59	300	+0.15(+0.95%)
Jan 15, 2026	15.44	15.44	15.44	15.44	100	-0.08(-0.52%)
Jan 13, 2026				15.52	4	+0.25(+1.64%)
Jan 12, 2026	15.27	15.27	15.27	15.27	120	+0.12(+0.79%)
Jan 09, 2026	15.15	15.15	15.15	15.15	100	-0.19(-1.24%)
Jan 08, 2026	15.34	15.34	15.34	15.34	200	-0.10(-0.65%)
Jan 05, 2026				15.44	0	+0.48(+3.21%)
Dec 31, 2025				14.96	0	-0.10(-0.70%)
Dec 30, 2025	15.06	15.12	15.06	15.06	12,592	-0.38(-2.43%)
Dec 23, 2025				15.44	2,100	+0.10(+0.65%)
Dec 22, 2025	15.31	15.34	15.31	15.34	455	+0.07(+0.46%)
Dec 19, 2025	15.24	15.27	15.22	15.27	1,250	-0.04(-0.26%)
Dec 18, 2025	15.33	15.33	15.31	15.31	1,430	+0.63(+4.29%)
Dec 17, 2025	14.68	14.68	14.68	14.68	103	+0.02(+0.14%)
Dec 16, 2025	14.66	14.66	14.66	14.66	100	+0.02(+0.14%)
Dec 15, 2025	14.64	14.64	14.64	14.64	100	+0.17(+1.17%)
Dec 11, 2025				14.47	0	-0.20(-1.38%)
Dec 10, 2025	14.67	14.67	14.67	14.67	100	-0.01(-0.04%)
Dec 04, 2025				14.68	0	+0.10(+0.67%)
Dec 02, 2025				14.58	0	-0.08(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.