Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0920	0.0920	0.0756	0.0920	7,000	-0.01(-7.35%)
Feb 05, 2026	0.0993	0.0993	0.0828	0.0993	17,000	+0.01(+11.07%)
Feb 04, 2026	0.0938	0.1026	0.0894	0.0894	30,000	-0.00(-3.46%)
Feb 03, 2026	0.0850	0.0926	0.0850	0.0926	232,000	-0.00(-4.93%)
Feb 02, 2026	0.0974	0.0974	0.0974	0.0974	2,000	-0.00(-1.62%)
Jan 30, 2026	0.0930	0.0990	0.0870	0.0990	34,000	-0.00(-1.98%)
Jan 29, 2026	0.0942	0.1010	0.0942	0.1010	1,850	+0.00(+3.91%)
Jan 28, 2026	0.0978	0.0978	0.0972	0.0972	3,180	+0.00(+1.67%)
Jan 27, 2026	0.0956	0.0956	0.0956	0.0956	5,000	-0.00(-1.44%)
Jan 26, 2026	0.0946	0.0976	0.0900	0.0970	126,400	-0.00(-0.51%)
Jan 23, 2026	0.0975	0.0975	0.0975	0.0975	2,250	+0.00(+2.63%)
Jan 22, 2026	0.0990	0.0990	0.0950	0.0950	67,007	-0.01(-9.52%)
Jan 21, 2026	0.0981	0.1050	0.0981	0.1050	120,000	+0.00(+3.35%)
Jan 15, 2026				0.1016	8,500	+0.01(+7.06%)
Jan 14, 2026	0.0920	0.0949	0.0920	0.0949	3,200	-0.01(-5.38%)
Jan 13, 2026	0.0933	0.1099	0.0850	0.1003	414,369	+0.00(+0.30%)
Jan 12, 2026	0.1102	0.1121	0.0970	0.1000	164,600	-0.00(-3.57%)
Jan 09, 2026	0.1037	0.1037	0.1037	0.1037	4,500	-0.01(-7.41%)
Jan 08, 2026	0.1055	0.1136	0.1055	0.1120	9,800	+0.01(+5.07%)
Jan 07, 2026	0.1114	0.1114	0.1066	0.1066	25,366	-0.01(-5.41%)
Jan 06, 2026	0.1176	0.1176	0.1101	0.1127	25,250	+0.00(+0.99%)
Jan 05, 2026	0.1152	0.1152	0.1116	0.1116	6,000	+0.01(+4.89%)
Jan 02, 2026	0.1072	0.1170	0.1020	0.1064	47,500	-0.01(-6.42%)
Dec 31, 2025	0.0950	0.1137	0.0950	0.1137	23,000	+0.02(+19.68%)
Dec 30, 2025	0.0950	0.1002	0.0950	0.0950	24,775	-0.01(-13.24%)
Dec 24, 2025				0.1095	0	+0.01(+11.96%)
Dec 23, 2025	0.1100	0.1100	0.0939	0.0978	22,000	-0.01(-11.09%)
Dec 19, 2025				0.1100	0	-0.00(-1.79%)
Dec 18, 2025	0.1120	0.1120	0.1120	0.1120	15,349	-0.01(-4.60%)
Dec 17, 2025	0.1127	0.1200	0.1127	0.1174	18,554	-0.01(-5.48%)
Dec 15, 2025				0.1242	0	+0.03(+30.74%)
Dec 12, 2025	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 11, 2025	0.1038	0.1038	0.0950	0.0950	75,515	+0.01(+10.34%)
Dec 10, 2025	0.0950	0.0950	0.0861	0.0861	47,000	-0.01(-9.37%)
Dec 09, 2025	0.0965	0.0989	0.0840	0.0950	65,120	+0.00(+5.44%)
Dec 08, 2025	0.0901	0.0901	0.0901	0.0901	1,000	-0.01(-9.81%)
Dec 05, 2025	0.0940	0.1000	0.0940	0.0999	207,000	+0.00(+4.94%)
Dec 04, 2025	0.0940	0.0955	0.0900	0.0952	54,650	+0.00(+0.21%)
Dec 03, 2025	0.0928	0.1000	0.0921	0.0950	193,500	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0956	0.0900	0.0950	121,100	+0.00(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.