Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 73,000 | -0.00(-1.64%) |
Jun 10, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,550 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0210 | 0.0139 | 0.0183 | 764,500 | -0.00(-8.50%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | -0.00(-3.38%) |
Jun 05, 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0207 | 147,004 | +0.00(+3.50%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,002 | -0.00(-9.09%) |
May 31, 2024 | 0.0220 | 1 | +0.00(+7.32%) | |||
May 30, 2024 | 0.0211 | 0.0216 | 0.0205 | 0.0205 | 21,259 | -0.00(-6.39%) |
May 29, 2024 | 0.0209 | 0.0220 | 0.0208 | 0.0219 | 129,877 | -0.00(-0.45%) |
May 28, 2024 | 0.0212 | 0.0220 | 0.0200 | 0.0220 | 8,454 | -0.00(-1.79%) |
May 22, 2024 | 0.0224 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0224 | 114,000 | +0.01(+43.59%) | |||
May 17, 2024 | 0.0170 | 0.0170 | 0.0154 | 0.0156 | 54,198 | -0.00(-15.68%) |
May 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 12,611 | +0.00(+2.78%) |
May 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0180 | 92,000 | +0.00(+5.88%) |
May 13, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 14,999 | -0.00(-7.10%) |
May 10, 2024 | 0.0240 | 0.0240 | 0.0178 | 0.0183 | 27,650 | +0.00(+1.10%) |
May 09, 2024 | 0.0186 | 0.0186 | 0.0170 | 0.0181 | 46,000 | -0.00(-3.72%) |
May 08, 2024 | 0.0182 | 0.0188 | 0.0182 | 0.0188 | 1,500 | +0.00(+5.03%) |
May 06, 2024 | 0.0179 | 0 | -0.00(-4.28%) | |||
May 03, 2024 | 0.0182 | 0.0187 | 0.0182 | 0.0187 | 153,423 | +0.00(+6.25%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 113,031 | -0.01(-22.47%) |
May 01, 2024 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 10,000 | +0.00(+5.58%) |
Apr 30, 2024 | 0.0215 | 0.0216 | 0.0215 | 0.0215 | 85,000 | -0.00(-5.29%) |
Apr 29, 2024 | 0.0230 | 0.0230 | 0.0205 | 0.0227 | 26,699 | -0.00(-10.28%) |
Apr 26, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 592 | +0.00(+15.53%) |
Apr 25, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 207,500 | -0.00(-14.12%) |
Apr 24, 2024 | 0.0256 | 0.0256 | 0.0241 | 0.0255 | 105,500 | +0.00(+2.41%) |
Apr 23, 2024 | 0.0254 | 0.0254 | 0.0247 | 0.0249 | 67,600 | -0.00(-1.58%) |
Apr 22, 2024 | 0.0253 | 0.0253 | 0.0249 | 0.0253 | 20,400 | +0.00(+1.20%) |
Apr 19, 2024 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 19,279 | -0.00(-1.57%) |
Apr 18, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 30,001 | -0.00(-2.68%) |
Apr 17, 2024 | 0.0260 | 0.0261 | 0.0260 | 0.0261 | 54,000 | +0.00(+3.16%) |
Apr 16, 2024 | 0.0296 | 0.0296 | 0.0251 | 0.0253 | 97,861 | -0.00(-14.81%) |
Apr 15, 2024 | 0.0300 | 0.0316 | 0.0253 | 0.0297 | 71,150 | +0.00(+0.34%) |
Apr 12, 2024 | 0.0263 | 0.0296 | 0.0237 | 0.0296 | 164,800 | +0.00(+16.54%) |
Apr 11, 2024 | 0.0250 | 0.0262 | 0.0250 | 0.0254 | 135,440 | +0.00(+6.28%) |
Apr 10, 2024 | 0.0217 | 0.0257 | 0.0193 | 0.0239 | 93,900 | +0.00(+7.66%) |
Apr 09, 2024 | 0.0222 | 0.0260 | 0.0222 | 0.0222 | 183,000 | +0.00(+0.45%) |
Apr 08, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 15,000 | -0.00(-3.91%) |
Apr 05, 2024 | 0.0209 | 0.0230 | 0.0209 | 0.0230 | 17,000 | +0.00(+15.00%) |
Apr 04, 2024 | 0.0205 | 0.0205 | 0.0170 | 0.0200 | 68,000 | -0.00(-6.98%) |
Apr 03, 2024 | 0.0222 | 0.0222 | 0.0214 | 0.0215 | 44,100 | +0.00(+1.42%) |
Apr 02, 2024 | 0.0180 | 0.0212 | 0.0180 | 0.0212 | 56,088 | +0.00(+3.92%) |