Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0005	0.0005	0.0004	0.0004	70,180	+0.00(+0.00%)
May 07, 2025				0.0004	0	-0.00(-33.33%)
May 06, 2025	0.0006	0.0006	0.0006	0.0006	620,000	+0.00(+50.00%)
May 05, 2025	0.0005	0.0005	0.0004	0.0004	100,413	-0.00(-20.00%)
May 02, 2025	0.0005	0.0005	0.0005	0.0005	707,500	+0.00(+0.00%)
May 01, 2025	0.0005	0.0005	0.0005	0.0005	4,450,014	+0.00(+0.00%)
Apr 30, 2025	0.0005	0.0006	0.0005	0.0005	20,093,520	+0.00(+0.00%)
Apr 29, 2025	0.0005	0.0005	0.0005	0.0005	300,000	+0.00(+0.00%)
Apr 28, 2025	0.0005	0.0005	0.0005	0.0005	1,008,541	+0.00(+0.00%)
Apr 22, 2025				0.0005	25	+0.00(+25.00%)
Apr 21, 2025	0.0004	0.0004	0.0004	0.0004	100	-0.00(-20.00%)
Apr 15, 2025				0.0005	0	+0.00(+25.00%)
Apr 14, 2025	0.0004	0.0004	0.0004	0.0004	3,881,375	+0.00(+33.33%)
Apr 11, 2025	0.0003	0.0003	0.0003	0.0003	12,805	+0.00(+0.00%)
Apr 10, 2025	0.0003	0.0003	0.0003	0.0003	5,005	-0.00(-25.00%)
Apr 09, 2025	0.0004	0.0004	0.0004	0.0004	541	+0.00(+0.00%)
Apr 08, 2025	0.0004	0.0004	0.0004	0.0004	3,075,000	+0.00(+0.00%)
Apr 07, 2025	0.0004	0.0005	0.0004	0.0004	18,225,020	+0.00(+33.33%)
Apr 02, 2025				0.0003	0	-0.00(-25.00%)
Mar 31, 2025				0.0004	0	+0.00(+0.00%)
Mar 27, 2025				0.0004	0	+0.00(+0.00%)
Mar 25, 2025				0.0004	1	+0.00(+0.00%)
Mar 24, 2025	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Mar 20, 2025				0.0004	0	+0.00(+0.00%)
Mar 19, 2025	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+0.00%)
Mar 18, 2025	0.0003	0.0004	0.0003	0.0004	8,079,244	+0.00(+0.00%)
Mar 17, 2025	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
Mar 04, 2025				0.0004	0	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.