Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.1456	10	-0.00(-1.22%)
May 06, 2025				0.1474	0	-0.00(-0.07%)
May 05, 2025	0.1408	0.1475	0.1408	0.1475	5,362	+0.01(+6.65%)
May 02, 2025	0.1383	0.1383	0.1383	0.1383	11,000	-0.00(-1.64%)
May 01, 2025	0.1391	0.1406	0.1391	0.1406	27,000	+0.01(+9.84%)
Apr 30, 2025	0.1280	0.1280	0.1280	0.1280	82,032	-0.01(-8.31%)
Apr 29, 2025	0.1333	0.1396	0.1300	0.1396	4,808	-0.00(-0.29%)
Apr 28, 2025	0.1378	0.1400	0.1378	0.1400	2,310	+0.00(+0.65%)
Apr 25, 2025	0.1380	0.1391	0.1380	0.1391	10,010	+0.01(+7.00%)
Apr 23, 2025				0.1300	0	-0.01(-6.54%)
Apr 22, 2025	0.1650	0.1650	0.1391	0.1391	20,600	-0.01(-8.67%)
Apr 21, 2025	0.1500	0.1523	0.1500	0.1523	23,075	+0.01(+9.57%)
Apr 16, 2025				0.1390	0	-0.00(-0.22%)
Apr 15, 2025	0.1393	0.1393	0.1393	0.1393	2,500	+0.00(+1.83%)
Apr 14, 2025	0.1326	0.1368	0.1326	0.1368	5,000	+0.01(+7.97%)
Apr 11, 2025	0.1267	0.1267	0.1267	0.1267	2,301	+0.00(+3.94%)
Apr 10, 2025	0.1219	0.1219	0.1219	0.1219	130	+0.00(+0.25%)
Apr 09, 2025	0.1257	0.1257	0.1070	0.1216	27,416	-0.00(-2.33%)
Apr 08, 2025	0.1245	0.1261	0.1245	0.1245	2,350	+0.00(+3.75%)
Apr 07, 2025	0.1050	0.1205	0.1050	0.1200	21,495	+0.00(+0.00%)
Apr 04, 2025	0.1200	0.1310	0.1200	0.1200	34,667	-0.01(-10.11%)
Apr 03, 2025	0.1352	0.1352	0.1335	0.1335	4,063	+0.01(+11.25%)
Apr 02, 2025	0.1200	0.1200	0.1200	0.1200	3,530	-0.01(-8.47%)
Apr 01, 2025	0.1300	0.1311	0.1200	0.1311	31,202	+0.00(+0.15%)
Mar 31, 2025	0.1300	0.1309	0.1300	0.1309	31,201	-0.00(-1.58%)
Mar 28, 2025	0.1300	0.1378	0.1300	0.1330	6,200	+0.00(+1.53%)
Mar 27, 2025	0.1316	0.1316	0.1310	0.1310	2,000	-0.00(-1.87%)
Mar 26, 2025	0.1365	0.1365	0.1335	0.1335	10,100	-0.00(-3.47%)
Mar 25, 2025	0.1383	0.1383	0.1383	0.1383	5,010	-0.01(-7.68%)
Mar 24, 2025	0.1300	0.1498	0.1300	0.1498	7,804	+0.02(+15.23%)
Mar 21, 2025	0.1318	0.1344	0.1260	0.1300	20,510	+0.00(+2.28%)
Mar 20, 2025	0.1251	0.1311	0.1251	0.1271	19,650	-0.01(-5.15%)
Mar 19, 2025	0.1340	0.1340	0.1340	0.1340	764	-0.01(-3.87%)
Mar 17, 2025				0.1394	0	+0.00(+2.95%)
Mar 14, 2025	0.1405	0.1405	0.1250	0.1354	22,450	+0.00(+0.30%)
Mar 13, 2025	0.1417	0.1417	0.1300	0.1350	49,188	-0.03(-17.68%)
Mar 12, 2025	0.1640	0.1640	0.1640	0.1640	5,000	+0.00(+0.00%)
Mar 11, 2025	0.1460	0.1640	0.1460	0.1640	104,064	+0.02(+11.56%)
Mar 10, 2025	0.1460	0.1470	0.1361	0.1470	2,553	+0.01(+4.03%)
Mar 07, 2025	0.1421	0.1421	0.1360	0.1413	24,312	+0.02(+13.68%)
Mar 06, 2025	0.1310	0.1460	0.1243	0.1243	40,939	-0.01(-10.19%)
Mar 05, 2025	0.1384	0.1384	0.1384	0.1384	100	-0.01(-4.55%)
Mar 04, 2025	0.1405	0.1450	0.1360	0.1450	34,040	+0.01(+9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.