Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				13.90	50,000	+0.15(+1.09%)
May 27, 2025				13.75	100,000	-0.25(-1.79%)
May 23, 2025	14.00	14.00	13.80	14.00	1,162	+0.25(+1.82%)
May 22, 2025	13.93	14.39	12.71	13.75	101,273	+0.05(+0.36%)
May 21, 2025	13.70	13.70	13.70	13.70	300,939	+0.07(+0.51%)
May 20, 2025	13.63	13.63	13.63	13.63	49,379	-0.28(-2.01%)
May 19, 2025	14.39	14.39	13.91	13.91	11,454	+0.20(+1.46%)
May 16, 2025	14.20	14.20	13.71	13.71	1,284	+0.37(+2.77%)
May 14, 2025				13.34	24,000	+0.39(+3.01%)
May 12, 2025				12.95	0	+0.62(+5.03%)
May 09, 2025	12.17	12.49	12.17	12.33	306,538	+0.23(+1.90%)
May 06, 2025				12.10	300,000	-0.20(-1.63%)
May 01, 2025				12.30	35	-0.10(-0.81%)
Apr 29, 2025				12.40	0	+0.00(+0.00%)
Apr 28, 2025	12.40	12.40	12.40	12.40	1,234	+0.22(+1.81%)
Apr 25, 2025	12.29	12.29	12.18	12.18	1,647	+0.14(+1.16%)
Apr 24, 2025	12.00	12.04	11.37	12.04	2,078	+0.34(+2.91%)
Apr 23, 2025	11.70	11.70	11.70	11.70	400,511	+0.43(+3.80%)
Apr 21, 2025				11.27	42,003	-0.01(-0.08%)
Apr 16, 2025				11.28	19,000	-0.44(-3.75%)
Apr 15, 2025	11.04	11.72	11.04	11.72	590	-0.10(-0.85%)
Apr 09, 2025				11.82	6	+0.72(+6.49%)
Apr 08, 2025	10.97	11.10	10.85	11.10	237,842	+0.15(+1.37%)
Apr 07, 2025	10.95	11.10	10.32	10.95	13,962	-0.14(-1.26%)
Apr 04, 2025	11.65	11.80	11.09	11.09	624,366	-1.05(-8.65%)
Apr 03, 2025	12.12	12.46	12.12	12.14	39,227	-1.27(-9.47%)
Apr 02, 2025	13.95	13.95	13.41	13.41	310	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.