Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0045 +0.0008 (+21.62%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0037 0.0058 0.0037 0.0045 255,221 +0.00(+21.62%)
Jun 05, 2025 0.0035 0.0050 0.0035 0.0037 129,714 +0.00(+2.78%)
Jun 04, 2025 0.0042 0.0046 0.0036 0.0036 26,842 -0.00(-12.20%)
Jun 03, 2025 0.0048 0.0048 0.0035 0.0041 62,398 -0.00(-12.77%)
Jun 02, 2025 0.0049 0.0049 0.0030 0.0047 4,937,333 -0.00(-6.00%)
May 30, 2025 0.0049 0.0050 0.0048 0.0050 54,091 -0.00(-7.41%)
May 29, 2025 0.0053 0.0058 0.0053 0.0054 13,127 -0.00(-6.90%)
May 28, 2025 0.0059 0.0059 0.0053 0.0058 127,501 +0.00(+0.00%)
May 27, 2025 0.0047 0.0058 0.0047 0.0058 751,311 +0.00(+20.83%)
May 23, 2025 0.0044 0.0048 0.0044 0.0048 118,440 +0.00(+6.67%)
May 22, 2025 0.0051 0.0056 0.0044 0.0045 109,344 -0.00(-21.05%)
May 21, 2025 0.0059 0.0059 0.0051 0.0057 22,123 -0.00(-3.39%)
May 20, 2025 0.0050 0.0060 0.0040 0.0059 1,314,644 -0.00(-1.67%)
May 19, 2025 0.0056 0.0063 0.0048 0.0060 62,629 +0.00(+15.38%)
May 16, 2025 0.0054 0.0063 0.0052 0.0052 32,978 -0.00(-13.33%)
May 15, 2025 0.0063 0.0066 0.0051 0.0060 367,305 -0.00(-4.76%)
May 14, 2025 0.0063 0.0065 0.0063 0.0063 52,667 +0.00(+0.00%)
May 13, 2025 0.0065 0.0066 0.0055 0.0063 231,652 +0.00(+1.61%)
May 12, 2025 0.0067 0.0067 0.0044 0.0062 41,596 +0.00(+24.00%)
May 09, 2025 0.0048 0.0053 0.0040 0.0050 109,619 +0.00(+0.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 10,437 -0.00(-7.41%)
May 07, 2025 0.0039 0.0067 0.0039 0.0054 64,155 -0.00(-19.40%)
May 06, 2025 0.0063 0.0067 0.0040 0.0067 195,219 +0.00(+3.08%)
May 05, 2025 0.0065 0.0069 0.0065 0.0065 121,319 +0.00(+3.17%)
May 02, 2025 0.0060 0.0063 0.0060 0.0063 11,800 -0.00(-7.35%)
May 01, 2025 0.0064 0.0068 0.0060 0.0068 31,266 +0.00(+4.62%)
Apr 30, 2025 0.0056 0.0065 0.0048 0.0065 233,813 +0.00(+14.04%)
Apr 29, 2025 0.0040 0.0057 0.0040 0.0057 142,203 +0.00(+42.50%)
Apr 28, 2025 0.0050 0.0050 0.0040 0.0040 28,209 -0.00(-11.11%)
Apr 25, 2025 0.0040 0.0045 0.0040 0.0045 20,357 +0.00(+0.00%)
Apr 24, 2025 0.0039 0.0045 0.0039 0.0045 16,206 +0.00(+15.38%)
Apr 23, 2025 0.0045 0.0045 0.0039 0.0039 714 -0.00(-22.00%)
Apr 22, 2025 0.0046 0.0050 0.0040 0.0050 129,874 +0.00(+0.00%)
Apr 21, 2025 0.0040 0.0050 0.0040 0.0050 126,418 +0.00(+0.00%)
Apr 17, 2025 0.0040 0.0050 0.0039 0.0050 179,426 +0.00(+13.64%)
Apr 16, 2025 0.0050 0.0050 0.0042 0.0044 135,598 -0.00(-12.00%)
Apr 15, 2025 0.0049 0.0050 0.0020 0.0050 292,972 +0.00(+0.00%)
Apr 14, 2025 0.0060 0.0060 0.0050 0.0050 66,639 -0.00(-7.41%)
Apr 11, 2025 0.0057 0.0060 0.0047 0.0054 33,220 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0054 0.0047 0.0054 100,970 -0.00(-10.00%)
Apr 09, 2025 0.0056 0.0064 0.0050 0.0060 129,303 +0.00(+1.69%)
Apr 08, 2025 0.0053 0.0065 0.0051 0.0059 88,318 +0.00(+11.32%)
Apr 07, 2025 0.0063 0.0065 0.0053 0.0053 319,108 -0.00(-11.67%)
Apr 04, 2025 0.0065 0.0065 0.0053 0.0060 38,206 -0.00(-1.64%)
Apr 03, 2025 0.0065 0.0065 0.0056 0.0061 84,006 -0.00(-4.69%)
Apr 02, 2025 0.0060 0.0064 0.0055 0.0064 91,194 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.