Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Macquarie Group Ltd
(OP:
MCQEF
)
139.00
UNCHANGED
Streaming Delayed Price
Updated: 12:49 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
139.00
103
+6.36(+4.80%)
Aug 14, 2024
132.64
1
+1.03(+0.78%)
Aug 13, 2024
131.61
131.61
131.61
131.61
222
+1.72(+1.32%)
Aug 08, 2024
129.89
18
-6.21(-4.56%)
Jul 31, 2024
136.10
0
+0.00(+0.00%)
Jul 12, 2024
136.10
0
-1.90(-1.38%)
Jul 11, 2024
138.00
138.00
138.00
138.00
168
+4.75(+3.56%)
Jul 05, 2024
133.25
44
-4.50(-3.27%)
Jul 03, 2024
136.05
137.75
136.05
137.75
914
+3.70(+2.76%)
Jun 25, 2024
134.05
48
+0.80(+0.60%)
Jun 24, 2024
133.25
133.25
133.25
133.25
100
+1.70(+1.29%)
Jun 18, 2024
131.55
23
+3.55(+2.77%)
Jun 11, 2024
128.00
101
-2.25(-1.73%)
Jun 10, 2024
130.25
130.25
130.25
130.25
186
+0.15(+0.12%)
Jun 06, 2024
130.10
11
+5.73(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.