Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0288	0.0288	0.0288	0.0288	2,000	+0.00(+2.86%)
Feb 04, 2026				0.0280	8	+0.00(+1.08%)
Feb 02, 2026				0.0277	0	+0.00(+2.59%)
Jan 30, 2026	0.0274	0.0302	0.0270	0.0270	32,517	-0.01(-20.59%)
Jan 29, 2026	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Jan 28, 2026	0.0340	0.0340	0.0296	0.0340	650	+0.00(+0.00%)
Jan 27, 2026	0.0340	0.0340	0.0333	0.0340	41,110	+0.00(+8.28%)
Jan 26, 2026	0.0336	0.0350	0.0313	0.0314	11,000	-0.00(-10.29%)
Jan 23, 2026	0.0321	0.0350	0.0278	0.0350	60,898	+0.00(+7.36%)
Jan 22, 2026	0.0326	0.0326	0.0324	0.0326	191,000	+0.00(+16.43%)
Jan 21, 2026	0.0270	0.0280	0.0270	0.0280	2,000	-0.00(-8.20%)
Jan 20, 2026	0.0305	0.0305	0.0305	0.0305	805	+0.00(+0.00%)
Jan 16, 2026	0.0281	0.0305	0.0280	0.0305	30,100	+0.01(+21.51%)
Jan 14, 2026				0.0251	0	-0.00(-8.73%)
Jan 13, 2026	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+10.00%)
Jan 12, 2026	0.0250	0.0250	0.0202	0.0250	9,000	+0.00(+16.28%)
Jan 09, 2026	0.0266	0.0325	0.0190	0.0215	111,739	-0.00(-2.71%)
Jan 06, 2026				0.0221	0	-0.01(-26.33%)
Jan 02, 2026				0.0300	9	+0.00(+15.38%)
Dec 30, 2025				0.0260	11	+0.00(+0.39%)
Dec 29, 2025	0.0280	0.0325	0.0241	0.0259	325,650	-0.01(-20.31%)
Dec 26, 2025	0.0220	0.0325	0.0190	0.0325	26,000	+0.01(+47.06%)
Dec 24, 2025	0.0221	0.0221	0.0221	0.0221	23,000	-0.00(-6.75%)
Dec 23, 2025	0.0237	0.0237	0.0237	0.0237	938	+0.00(+7.24%)
Dec 22, 2025	0.0286	0.0286	0.0221	0.0221	94,703	-0.00(-13.67%)
Dec 19, 2025	0.0254	0.0260	0.0250	0.0256	32,642	+0.00(+6.22%)
Dec 17, 2025				0.0241	1,000	-0.00(-12.04%)
Dec 16, 2025	0.0274	0.0274	0.0274	0.0274	6,000	-0.00(-8.67%)
Dec 15, 2025	0.0273	0.0300	0.0221	0.0300	74,062	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	205	+0.01(+35.75%)
Dec 11, 2025	0.0221	0.0255	0.0221	0.0221	17,571	-0.00(-9.80%)
Dec 09, 2025				0.0245	0	+0.00(+10.86%)
Dec 05, 2025				0.0221	0	-0.00(-11.60%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+13.64%)
Dec 03, 2025	0.0220	0.0234	0.0220	0.0220	15,000	-0.00(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.