Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.91	26.13	25.27	25.29	107,293	-0.28(-1.10%)
Feb 05, 2026	26.47	26.47	25.03	25.57	145,578	-1.67(-6.12%)
Feb 04, 2026	28.96	28.96	27.00	27.24	86,299	-1.61(-5.58%)
Feb 03, 2026	28.17	28.91	28.17	28.85	29,508	+0.94(+3.37%)
Feb 02, 2026	27.37	28.00	27.37	27.91	18,088	-0.32(-1.13%)
Jan 30, 2026	28.88	29.29	27.83	28.23	91,222	-0.97(-3.32%)
Jan 29, 2026	30.51	30.54	28.89	29.20	27,793	-1.22(-4.02%)
Jan 28, 2026	29.50	30.45	29.36	30.42	87,528	+1.61(+5.60%)
Jan 27, 2026	26.83	29.40	26.75	28.81	111,508	+2.30(+8.67%)
Jan 26, 2026	26.23	27.00	26.23	26.51	54,174	-0.34(-1.26%)
Jan 23, 2026	26.77	27.16	26.42	26.85	56,692	+0.25(+0.94%)
Jan 22, 2026	27.79	27.85	26.01	26.60	103,894	-0.33(-1.23%)
Jan 21, 2026	27.41	27.79	25.70	26.93	227,134	-0.17(-0.63%)
Jan 20, 2026	27.00	27.10	25.99	27.10	200,943	+1.02(+3.92%)
Jan 16, 2026	24.00	26.08	24.00	26.08	74,764	+3.39(+14.95%)
Jan 15, 2026	22.00	22.69	21.82	22.69	86,754	+0.87(+3.98%)
Jan 14, 2026	21.90	21.92	21.48	21.82	41,212	+0.26(+1.20%)
Jan 13, 2026	22.05	22.05	20.87	21.56	77,301	-0.39(-1.77%)
Jan 12, 2026	21.43	21.95	20.97	21.95	108,839	+0.73(+3.46%)
Jan 09, 2026	21.00	21.22	20.41	21.22	72,197	+0.37(+1.75%)
Jan 08, 2026	21.00	21.12	20.51	20.85	77,943	+1.15(+5.84%)
Jan 07, 2026	19.91	20.13	19.70	19.70	124,046	-0.25(-1.25%)
Jan 06, 2026	20.76	20.76	19.91	19.95	112,028	-0.14(-0.68%)
Jan 05, 2026	20.76	20.76	19.82	20.09	39,210	-0.01(-0.04%)
Jan 02, 2026	19.95	20.09	19.86	20.09	36,621	+0.69(+3.57%)
Dec 31, 2025	19.36	19.49	19.36	19.40	44,829	+0.16(+0.81%)
Dec 30, 2025	19.47	19.60	19.21	19.25	73,220	-0.45(-2.26%)
Dec 29, 2025	19.62	19.98	19.54	19.69	86,233	-1.31(-6.23%)
Dec 26, 2025	21.31	21.92	19.65	21.00	12,752	+1.24(+6.28%)
Dec 24, 2025	19.71	19.93	19.59	19.76	20,160	+0.16(+0.82%)
Dec 23, 2025	19.65	20.00	19.31	19.60	53,433	+0.01(+0.07%)
Dec 22, 2025	19.04	19.92	18.90	19.59	29,037	+0.94(+5.02%)
Dec 19, 2025	18.19	18.65	18.15	18.65	503,666	+0.89(+5.02%)
Dec 18, 2025	17.72	17.93	17.47	17.76	49,356	+0.04(+0.21%)
Dec 17, 2025	18.50	18.61	17.70	17.72	33,249	-0.85(-4.58%)
Dec 16, 2025	18.48	18.70	18.34	18.57	65,211	-0.23(-1.22%)
Dec 15, 2025	19.02	19.02	18.59	18.80	92,741	+0.37(+1.99%)
Dec 12, 2025	18.50	18.83	18.43	18.43	37,885	-0.23(-1.22%)
Dec 11, 2025	18.50	18.80	18.37	18.66	74,439	-0.17(-0.90%)
Dec 10, 2025	18.70	18.94	18.47	18.83	233,535	+0.48(+2.62%)
Dec 09, 2025	18.39	19.06	18.24	18.35	143,229	+0.66(+3.73%)
Dec 08, 2025	18.20	18.20	17.59	17.69	47,270	-0.26(-1.48%)
Dec 05, 2025	17.67	17.95	17.50	17.95	87,881	-0.31(-1.70%)
Dec 04, 2025	17.25	18.40	17.10	18.27	101,114	+1.75(+10.57%)
Dec 03, 2025	16.80	16.90	16.36	16.52	54,086	-0.01(-0.05%)
Dec 02, 2025	16.38	16.64	16.38	16.53	9,494	-0.08(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.