Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0049	0.0066	0.0049	0.0060	100,707	+0.00(+57.89%)
Apr 08, 2026	0.0073	0.0078	0.0036	0.0038	767,307	-0.00(-47.22%)
Apr 07, 2026	0.0074	0.0078	0.0069	0.0072	310,719	+0.00(+2.86%)
Apr 06, 2026	0.0050	0.0075	0.0050	0.0070	347,770	+0.00(+11.11%)
Apr 02, 2026	0.0058	0.0075	0.0058	0.0063	112,585	+0.00(+8.62%)
Apr 01, 2026	0.0045	0.0058	0.0045	0.0058	99,446	+0.00(+16.00%)
Mar 31, 2026	0.0041	0.0050	0.0032	0.0050	275,400	+0.00(+51.52%)
Mar 27, 2026				0.0033	20	-0.00(-35.29%)
Mar 26, 2026	0.0040	0.0054	0.0040	0.0051	179,450	+0.00(+2.00%)
Mar 25, 2026	0.0031	0.0050	0.0031	0.0050	500,634	+0.00(+28.21%)
Mar 23, 2026				0.0039	0	-0.00(-2.50%)
Mar 20, 2026	0.0036	0.0040	0.0035	0.0040	187,000	+0.00(+2.56%)
Mar 18, 2026				0.0039	0	-0.00(-2.50%)
Mar 17, 2026	0.0040	0.0040	0.0040	0.0040	13,000	+0.00(+2.56%)
Mar 16, 2026	0.0039	0.0039	0.0037	0.0039	397,578	+0.00(+5.41%)
Mar 13, 2026	0.0037	0.0037	0.0037	0.0037	12,000	+0.00(+2.78%)
Mar 12, 2026	0.0034	0.0037	0.0034	0.0036	227,000	+0.00(+9.09%)
Mar 11, 2026	0.0034	0.0034	0.0033	0.0033	39,400	+0.00(+13.79%)
Mar 10, 2026	0.0029	0.0029	0.0029	0.0029	100,421	+0.00(+0.00%)
Mar 09, 2026	0.0029	0.0029	0.0029	0.0029	500	-0.00(-12.12%)
Mar 06, 2026	0.0029	0.0035	0.0029	0.0033	21,200	-0.00(-5.71%)
Mar 05, 2026	0.0034	0.0035	0.0034	0.0035	16,000	+0.00(+2.94%)
Mar 04, 2026	0.0034	0.0034	0.0034	0.0034	100	-0.00(-5.56%)
Mar 03, 2026	0.0033	0.0036	0.0033	0.0036	129,000	+0.00(+20.00%)
Mar 02, 2026	0.0030	0.0030	0.0028	0.0030	16,100	-0.00(-11.76%)
Feb 27, 2026	0.0032	0.0035	0.0026	0.0034	90,600	+0.00(+30.77%)
Feb 26, 2026	0.0034	0.0035	0.0026	0.0026	830,626	-0.00(-23.53%)
Feb 25, 2026	0.0034	0.0034	0.0034	0.0034	200	+0.00(+0.00%)
Feb 24, 2026	0.0034	0.0034	0.0034	0.0034	300	+0.00(+9.68%)
Feb 23, 2026	0.0031	0.0031	0.0031	0.0031	1,417	-0.00(-3.13%)
Feb 19, 2026				0.0032	0	-0.00(-5.88%)
Feb 18, 2026	0.0031	0.0034	0.0031	0.0034	16,732	+0.00(+0.00%)
Feb 17, 2026	0.0031	0.0034	0.0031	0.0034	518,632	+0.00(+6.25%)
Feb 13, 2026	0.0032	0.0032	0.0032	0.0032	1,400	-0.00(-3.03%)
Feb 12, 2026	0.0031	0.0035	0.0031	0.0033	466,503	-0.00(-5.71%)
Feb 11, 2026	0.0033	0.0035	0.0032	0.0035	116,155	+0.00(+9.37%)
Feb 10, 2026	0.0032	0.0032	0.0030	0.0032	293,160	+0.00(+6.67%)
Feb 09, 2026	0.0041	0.0041	0.0022	0.0030	3,274,875	-0.00(-28.57%)
Feb 06, 2026	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+0.00%)
Feb 04, 2026				0.0042	60	-0.00(-2.33%)
Feb 03, 2026	0.0043	0.0045	0.0042	0.0043	1,291,198	-0.00(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.