Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.5170	0.5170	0.4850	0.4850	9,380	-0.01(-1.02%)
May 27, 2025	0.4945	0.5080	0.4868	0.4900	59,340	-0.00(-0.47%)
May 23, 2025	0.4500	0.4923	0.4500	0.4923	51,500	+0.04(+7.96%)
May 22, 2025	0.4700	0.4757	0.4560	0.4560	31,000	-0.02(-4.00%)
May 21, 2025	0.4770	0.4778	0.4697	0.4750	19,187	+0.01(+1.06%)
May 20, 2025	0.4693	0.4792	0.4600	0.4700	56,014	+0.05(+11.37%)
May 19, 2025	0.4610	0.4727	0.4220	0.4220	23,203	-0.03(-7.35%)
May 16, 2025	0.4900	0.4900	0.4555	0.4555	25,815	-0.03(-6.20%)
May 15, 2025	0.4760	0.4950	0.4760	0.4856	10,936	+0.01(+2.21%)
May 14, 2025	0.4731	0.4845	0.4731	0.4751	26,500	+0.03(+5.81%)
May 13, 2025	0.4569	0.4569	0.4340	0.4490	15,234	+0.01(+1.35%)
May 12, 2025	0.4320	0.4825	0.4320	0.4430	38,338	+0.01(+2.40%)
May 09, 2025	0.4433	0.4433	0.4326	0.4326	4,600	-0.00(-1.01%)
May 08, 2025	0.4370	0.4370	0.4370	0.4370	750	-0.01(-1.82%)
May 07, 2025	0.4000	0.4540	0.4000	0.4451	76,355	+0.05(+11.27%)
May 06, 2025	0.3995	0.4000	0.3892	0.4000	47,760	+0.00(+0.76%)
May 05, 2025	0.3985	0.4000	0.3912	0.3970	38,983	-0.00(-0.75%)
May 02, 2025	0.3945	0.4000	0.3945	0.4000	2,597	+0.01(+2.56%)
May 01, 2025	0.4150	0.4197	0.3900	0.3900	14,172	-0.04(-9.30%)
Apr 30, 2025	0.3998	0.4300	0.3998	0.4300	20,325	+0.02(+4.88%)
Apr 28, 2025				0.4100	0	-0.01(-1.66%)
Apr 25, 2025	0.4169	0.4169	0.4169	0.4169	15,600	-0.01(-2.80%)
Apr 24, 2025	0.3989	0.4430	0.3922	0.4289	34,008	+0.05(+11.75%)
Apr 23, 2025	0.3694	0.3838	0.3694	0.3838	20,000	+0.01(+1.56%)
Apr 22, 2025	0.4150	0.4150	0.3696	0.3779	25,626	+0.00(+0.61%)
Apr 21, 2025	0.3991	0.3991	0.3756	0.3756	16,809	-0.02(-4.67%)
Apr 17, 2025	0.3952	0.3981	0.3938	0.3940	27,230	-0.01(-1.50%)
Apr 16, 2025	0.4095	0.4095	0.3953	0.4000	58,000	-0.02(-5.64%)
Apr 15, 2025	0.4020	0.4250	0.3809	0.4239	83,858	+0.02(+4.46%)
Apr 14, 2025	0.4100	0.4114	0.3975	0.4058	31,750	+0.01(+2.01%)
Apr 11, 2025	0.3959	0.4019	0.3919	0.3978	104,150	+0.04(+10.50%)
Apr 10, 2025	0.4050	0.4050	0.3586	0.3600	149,600	-0.03(-8.77%)
Apr 09, 2025	0.3435	0.4000	0.3406	0.3946	296,371	+0.03(+9.61%)
Apr 08, 2025	0.3631	0.3738	0.3600	0.3600	13,000	+0.01(+1.69%)
Apr 07, 2025	0.3600	0.3870	0.3540	0.3540	23,710	-0.02(-5.09%)
Apr 04, 2025	0.3520	0.3730	0.3402	0.3730	137,173	-0.03(-8.53%)
Apr 03, 2025	0.4010	0.4078	0.3900	0.4078	17,582	-0.01(-2.90%)
Apr 02, 2025	0.4222	0.4259	0.4158	0.4200	80,010	+0.00(+0.00%)
Apr 01, 2025	0.4280	0.4280	0.4200	0.4200	50,895	-0.03(-6.69%)
Mar 31, 2025	0.4550	0.4550	0.4400	0.4501	38,567	-0.02(-4.15%)
Mar 28, 2025	0.4965	0.5015	0.4696	0.4696	86,100	-0.01(-2.67%)
Mar 27, 2025	0.4706	0.4825	0.4706	0.4825	16,538	+0.00(+0.40%)
Mar 26, 2025	0.4901	0.4925	0.4687	0.4806	64,114	-0.01(-2.42%)
Mar 25, 2025	0.4550	0.4925	0.4550	0.4925	15,100	+0.04(+9.08%)
Mar 24, 2025	0.4400	0.4552	0.4400	0.4515	20,800	+0.00(+0.11%)
Mar 21, 2025	0.4600	0.4600	0.4442	0.4510	22,329	-0.01(-3.01%)
Mar 20, 2025	0.4477	0.4650	0.4477	0.4650	19,132	+0.02(+3.86%)
Mar 19, 2025	0.4477	0.4477	0.4300	0.4477	3,163	+0.02(+5.34%)
Mar 18, 2025	0.4576	0.4576	0.4230	0.4250	18,305	-0.04(-7.67%)
Mar 17, 2025	0.4603	0.4603	0.4603	0.4603	23,100	+0.03(+7.37%)
Mar 14, 2025	0.4051	0.4363	0.4051	0.4287	33,692	+0.03(+7.01%)
Mar 13, 2025	0.4226	0.4226	0.4006	0.4006	61,559	-0.02(-4.89%)
Mar 12, 2025	0.4088	0.4230	0.4011	0.4212	128,769	+0.02(+3.87%)
Mar 11, 2025	0.4180	0.4199	0.4055	0.4055	9,300	-0.00(-1.10%)
Mar 10, 2025	0.4390	0.4450	0.4000	0.4100	41,172	-0.05(-10.71%)
Mar 07, 2025	0.4301	0.4592	0.4301	0.4592	18,807	+0.02(+3.70%)
Mar 06, 2025	0.4625	0.4625	0.4428	0.4428	26,797	-0.02(-4.57%)
Mar 05, 2025	0.4310	0.4740	0.4310	0.4640	13,505	+0.01(+2.20%)
Mar 04, 2025	0.4301	0.4540	0.4000	0.4540	71,300	+0.01(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.