Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Midnight Sun Mining Corp (OP: MDNGF )

0.3639 +0.0962 (+35.94%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2660 0.3712 0.2560 0.3639 326,175 +0.10(+35.94%)
Dec 19, 2024 0.2706 0.2743 0.2677 0.2677 7,416 -0.00(-1.36%)
Dec 18, 2024 0.2714 0.2714 0.2705 0.2714 2,500 -0.02(-5.93%)
Dec 17, 2024 0.2699 0.2885 0.2670 0.2885 40,750 -0.01(-2.86%)
Dec 16, 2024 0.2967 0.2970 0.2930 0.2970 6,890 +0.00(+0.00%)
Dec 13, 2024 0.3199 0.3199 0.2970 0.2970 8,419 +0.00(+0.64%)
Dec 11, 2024 0.2951 2,200 -0.01(-1.76%)
Dec 10, 2024 0.2904 0.3004 0.2904 0.3004 4,605 +0.02(+5.40%)
Dec 09, 2024 0.2773 0.3064 0.2745 0.2850 111,780 -0.01(-3.39%)
Dec 06, 2024 0.2981 0.3034 0.2950 0.2950 30,690 -0.01(-1.67%)
Dec 05, 2024 0.2900 0.3050 0.2900 0.3000 137,000 -0.03(-8.76%)
Dec 03, 2024 0.3288 0 +0.03(+9.20%)
Dec 02, 2024 0.3304 0.3404 0.3010 0.3011 90,979 -0.03(-8.95%)
Nov 29, 2024 0.3307 0.3307 0.3307 0.3307 5,000 +0.01(+2.38%)
Nov 27, 2024 0.3230 0.3230 0.3230 0.3230 100 -0.01(-2.12%)
Nov 26, 2024 0.3200 0.3300 0.3200 0.3300 17,750 +0.01(+2.80%)
Nov 25, 2024 0.3100 0.3300 0.3100 0.3210 154,448 +0.01(+3.55%)
Nov 22, 2024 0.3200 0.3212 0.3100 0.3100 75,986 -0.01(-2.12%)
Nov 21, 2024 0.3130 0.3167 0.3100 0.3167 131,835 +0.01(+1.67%)
Nov 20, 2024 0.3100 0.3140 0.3090 0.3115 26,550 +0.02(+5.06%)
Nov 19, 2024 0.3151 0.3179 0.2929 0.2965 39,121 -0.02(-5.87%)
Nov 18, 2024 0.3000 0.3150 0.3000 0.3150 6,470 +0.01(+2.87%)
Nov 15, 2024 0.3214 0.3214 0.2978 0.3062 13,950 -0.01(-2.05%)
Nov 14, 2024 0.3520 0.3520 0.3126 0.3126 78,471 +0.00(+0.71%)
Nov 13, 2024 0.3190 0.3190 0.3071 0.3104 44,672 -0.02(-5.16%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3273 46,174 -0.02(-4.44%)
Nov 11, 2024 0.3300 0.3425 0.3239 0.3425 26,700 +0.00(+0.91%)
Nov 08, 2024 0.3356 0.3500 0.3325 0.3394 28,134 -0.01(-3.03%)
Nov 07, 2024 0.3325 0.3668 0.3300 0.3500 166,450 +0.01(+3.21%)
Nov 06, 2024 0.3320 0.3391 0.3110 0.3391 35,070 +0.02(+6.64%)
Nov 05, 2024 0.3435 0.3700 0.3180 0.3180 142,552 -0.04(-11.72%)
Nov 04, 2024 0.3583 0.3900 0.3334 0.3602 52,840 -0.01(-2.54%)
Nov 01, 2024 0.3735 0.4129 0.3650 0.3696 371,460 -0.00(-1.15%)
Oct 31, 2024 0.3704 0.3750 0.3486 0.3739 202,808 +0.01(+3.75%)
Oct 30, 2024 0.3500 0.3830 0.3450 0.3604 327,471 +0.01(+3.00%)
Oct 29, 2024 0.3324 0.3647 0.3200 0.3499 200,642 +0.01(+3.49%)
Oct 28, 2024 0.3284 0.3472 0.3171 0.3381 17,925 +0.01(+3.93%)
Oct 25, 2024 0.3091 0.3253 0.3091 0.3253 19,009 +0.02(+5.75%)
Oct 24, 2024 0.3100 0.3169 0.2976 0.3076 172,250 +0.00(+0.92%)
Oct 23, 2024 0.3048 0.3048 0.2943 0.3048 23,068 +0.01(+5.10%)
Oct 22, 2024 0.2700 0.3010 0.2626 0.2900 222,522 +0.02(+8.33%)
Oct 21, 2024 0.2837 0.3048 0.2665 0.2677 387,020 +0.01(+1.94%)
Oct 18, 2024 0.2600 0.2700 0.2600 0.2626 56,911 -0.01(-4.92%)
Oct 16, 2024 0.2762 0 +0.01(+3.06%)
Oct 15, 2024 0.2750 0.2791 0.2664 0.2680 42,300 -0.04(-12.07%)
Oct 14, 2024 0.3048 0.3048 0.2774 0.3048 4,176 +0.03(+9.64%)
Oct 11, 2024 0.2620 0.2800 0.2620 0.2780 24,813 -0.00(-0.47%)
Oct 10, 2024 0.2700 0.2798 0.2600 0.2793 10,339 +0.02(+6.81%)
Oct 09, 2024 0.2700 0.2700 0.2615 0.2615 15,250 -0.01(-3.15%)
Oct 08, 2024 0.2665 0.2700 0.2650 0.2700 19,000 +0.01(+2.35%)
Oct 07, 2024 0.2648 0.2649 0.2575 0.2638 120,215 +0.00(+0.30%)
Oct 04, 2024 0.2672 0.2800 0.2630 0.2630 25,450 -0.00(-1.50%)
Oct 03, 2024 0.2652 0.2686 0.2652 0.2670 13,831 -0.02(-5.49%)
Oct 02, 2024 0.2411 0.2825 0.2400 0.2825 57,100 +0.04(+15.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.