Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3150 | 0.3150 | 0.3135 | 0.3135 | 5,860 | +0.00(+1.06%) |
Aug 22, 2024 | 0.3075 | 0.3102 | 0.3075 | 0.3102 | 4,500 | -0.04(-11.37%) |
Aug 20, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 66,709 | +0.05(+16.67%) |
Aug 16, 2024 | 0.3024 | 0.3050 | 0.3000 | 0.3000 | 9,450 | +0.01(+3.45%) |
Aug 15, 2024 | 0.3096 | 0.3096 | 0.2900 | 0.2900 | 10,181 | +0.02(+9.31%) |
Aug 14, 2024 | 0.2780 | 0.2780 | 0.2649 | 0.2653 | 17,300 | -0.02(-8.52%) |
Aug 13, 2024 | 0.3162 | 0.3162 | 0.2900 | 0.2900 | 21,525 | -0.01(-2.59%) |
Aug 12, 2024 | 0.4152 | 0.4152 | 0.2977 | 0.2977 | 8,014 | -0.04(-11.87%) |
Aug 08, 2024 | 0.3378 | 0 | +0.02(+6.23%) | |||
Aug 07, 2024 | 0.3461 | 0.3461 | 0.3180 | 0.3180 | 95,000 | -0.05(-14.54%) |
Aug 06, 2024 | 0.3190 | 0.3721 | 0.3190 | 0.3721 | 125,250 | -0.03(-6.98%) |
Aug 05, 2024 | 0.4090 | 0.4090 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.08%) |
Aug 02, 2024 | 0.3773 | 0.3997 | 0.3672 | 0.3997 | 10,500 | -0.01(-2.80%) |
Aug 01, 2024 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 5,000 | +0.01(+2.19%) |
Jul 31, 2024 | 0.3899 | 0.4159 | 0.3899 | 0.4024 | 28,850 | +0.01(+3.23%) |
Jul 30, 2024 | 0.3850 | 0.3898 | 0.3850 | 0.3898 | 8,145 | -0.01(-3.35%) |
Jul 29, 2024 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.4130 | 0.4130 | 0.4000 | 0.4033 | 41,650 | +0.01(+2.18%) |
Jul 25, 2024 | 0.3968 | 0.4104 | 0.3947 | 0.3947 | 6,300 | -0.03(-6.87%) |
Jul 24, 2024 | 0.4179 | 0.4238 | 0.4179 | 0.4238 | 2,250 | +0.01(+2.42%) |
Jul 23, 2024 | 0.3952 | 0.4138 | 0.3952 | 0.4138 | 2,515 | +0.01(+2.68%) |
Jul 22, 2024 | 0.3987 | 0.4030 | 0.3987 | 0.4030 | 3,500 | +0.05(+12.89%) |
Jul 19, 2024 | 0.3500 | 0.3570 | 0.3500 | 0.3570 | 2,315 | -0.02(-6.05%) |
Jul 18, 2024 | 0.4138 | 0.4138 | 0.3779 | 0.3800 | 2,196 | +0.03(+8.54%) |
Jul 17, 2024 | 0.4094 | 0.4094 | 0.3389 | 0.3501 | 24,900 | -0.06(-13.62%) |
Jul 16, 2024 | 0.4000 | 0.4096 | 0.4000 | 0.4053 | 18,226 | +0.03(+6.66%) |
Jul 15, 2024 | 0.3812 | 0.3986 | 0.3788 | 0.3800 | 116,950 | +0.04(+10.69%) |
Jul 12, 2024 | 0.3041 | 0.3668 | 0.3041 | 0.3433 | 8,400 | +0.04(+14.43%) |
Jul 11, 2024 | 0.2900 | 0.3000 | 0.2890 | 0.3000 | 59,500 | +0.00(+0.44%) |
Jul 10, 2024 | 0.2840 | 0.3007 | 0.2840 | 0.2987 | 112,000 | +0.00(+1.60%) |
Jul 09, 2024 | 0.2854 | 0.2940 | 0.2854 | 0.2940 | 21,500 | +0.00(+1.10%) |
Jul 08, 2024 | 0.2866 | 0.2908 | 0.2820 | 0.2908 | 14,550 | +0.01(+2.18%) |
Jul 05, 2024 | 0.2830 | 0.2846 | 0.2830 | 0.2846 | 4,000 | +0.00(+0.57%) |
Jul 03, 2024 | 0.2873 | 0.2900 | 0.2830 | 0.2830 | 8,001 | -0.01(-2.04%) |
Jul 02, 2024 | 0.2948 | 0.2948 | 0.2889 | 0.2889 | 2,300 | -0.00(-0.38%) |
Jun 28, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.01%) |
Jun 26, 2024 | 0.2840 | 0.3025 | 0.2840 | 0.2990 | 12,430 | +0.01(+4.22%) |
Jun 25, 2024 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 4,130 | -0.01(-1.91%) |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.2925 | 0.2925 | 7,725 | +0.03(+13.46%) |
Jun 21, 2024 | 0.2681 | 0.3385 | 0.2578 | 0.2578 | 291,500 | -0.00(-0.08%) |
Jun 20, 2024 | 0.2598 | 0.2598 | 0.2580 | 0.2580 | 4,000 | -0.01(-4.52%) |
Jun 18, 2024 | 0.2540 | 0.2702 | 0.2540 | 0.2702 | 19,500 | -0.00(-0.95%) |
Jun 17, 2024 | 0.2850 | 0.2850 | 0.2680 | 0.2728 | 23,000 | -0.02(-5.93%) |
Jun 13, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.2833 | 0.2939 | 0.2833 | 0.2900 | 46,600 | +0.01(+2.87%) |
Jun 11, 2024 | 0.2848 | 0.2900 | 0.2803 | 0.2819 | 17,100 | -0.01(-4.25%) |
Jun 10, 2024 | 0.2944 | 0.2954 | 0.2944 | 0.2944 | 5,900 | -0.01(-2.52%) |
Jun 07, 2024 | 0.2795 | 0.3020 | 0.2795 | 0.3020 | 88,336 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2909 | 0.3173 | 0.2909 | 0.3020 | 83,803 | +0.03(+10.66%) |
Jun 05, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2729 | 43,301 | +0.03(+14.38%) |
Jun 04, 2024 | 0.2979 | 0.2979 | 0.2303 | 0.2386 | 13,710 | -0.00(-0.58%) |