Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1600	0.1595	0.1595	17,650	-0.00(-0.81%)
Feb 05, 2026	0.1600	0.1608	0.1510	0.1608	25,300	+0.00(+0.50%)
Feb 04, 2026	0.1610	0.1610	0.1600	0.1600	55,774	+0.01(+5.96%)
Feb 03, 2026	0.1600	0.1600	0.1510	0.1510	93,081	-0.01(-5.63%)
Feb 02, 2026	0.1650	0.1700	0.1600	0.1600	46,110	-0.01(-3.03%)
Jan 30, 2026	0.1980	0.2000	0.1630	0.1650	47,326	-0.08(-33.73%)
Jan 29, 2026	0.2450	0.2500	0.2450	0.2490	9,023	-0.01(-2.35%)
Jan 27, 2026				0.2550	0	-0.02(-5.56%)
Jan 26, 2026	0.2950	0.3000	0.2700	0.2700	26,937	-0.03(-9.64%)
Jan 23, 2026	0.2988	0.3000	0.2963	0.2988	10,246	-0.00(-0.40%)
Jan 22, 2026	0.3000	0.3000	0.3000	0.3000	24,000	+0.00(+0.00%)
Jan 21, 2026	0.3000	0.3000	0.2800	0.3000	2,250	+0.00(+0.00%)
Jan 20, 2026	0.3600	0.3600	0.3000	0.3000	187,993	-0.06(-15.73%)
Jan 16, 2026	0.3560	0.3560	0.3560	0.3560	1,000	-0.02(-4.69%)
Jan 15, 2026	0.3735	0.3735	0.3735	0.3735	5,000	+0.00(+0.95%)
Jan 14, 2026	0.3700	0.3700	0.3700	0.3700	2,500	-0.00(-0.99%)
Jan 13, 2026	0.3500	0.3920	0.3500	0.3737	13,000	-0.01(-2.66%)
Jan 12, 2026	0.2948	0.3946	0.2948	0.3839	3,159	+0.11(+42.71%)
Jan 09, 2026	0.4400	0.4500	0.2200	0.2690	87,191	-0.17(-39.21%)
Jan 08, 2026	0.4200	0.4500	0.4200	0.4425	6,870	-0.01(-1.67%)
Jan 07, 2026	0.4600	0.4800	0.4500	0.4500	20,475	+0.00(+0.00%)
Jan 06, 2026	0.3300	0.4800	0.3300	0.4500	53,011	-0.03(-6.25%)
Jan 05, 2026	0.2200	0.4800	0.2200	0.4800	119,853	+0.26(+118.18%)
Jan 02, 2026	0.1600	0.2200	0.1550	0.2200	275,235	+0.07(+46.67%)
Dec 31, 2025	0.1280	0.1550	0.1280	0.1500	123,868	+0.04(+36.36%)
Dec 30, 2025	0.1100	0.1100	0.1100	0.1100	186,866	+0.01(+6.80%)
Dec 29, 2025	0.1030	0.1030	0.1030	0.1030	7,253	-0.01(-6.36%)
Dec 26, 2025	0.1100	0.1100	0.1100	0.1100	52,100	+0.00(+0.00%)
Dec 23, 2025				0.1100	0	+0.00(+0.00%)
Dec 22, 2025	0.1100	0.1100	0.1100	0.1100	277,299	+0.00(+0.00%)
Dec 19, 2025	0.1200	0.1200	0.1100	0.1100	162,375	-0.01(-8.33%)
Dec 18, 2025	0.1222	0.1222	0.1200	0.1200	20,250	-0.00(-1.23%)
Dec 16, 2025				0.1215	0	+0.00(+1.25%)
Dec 12, 2025				0.1200	30	+0.00(+0.00%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+4.35%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	100,000	-0.00(-4.17%)
Dec 09, 2025	0.1250	0.1250	0.1200	0.1200	50,035	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.