Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 7,000 | +0.02(+31.67%) |
Aug 20, 2024 | 0.0600 | 0 | +0.00(+2.04%) | |||
Aug 19, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 5,000 | +0.01(+14.17%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0515 | 0.0515 | 52,000 | -0.00(-6.53%) |
Aug 15, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 13,540 | -0.00(-4.67%) |
Aug 12, 2024 | 0.0578 | 0 | -0.00(-3.67%) | |||
Aug 08, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0529 | 0.0600 | 0.0529 | 0.0600 | 79,671 | -0.00(-6.10%) |
Aug 06, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 10,000 | -0.01(-11.25%) |
Aug 02, 2024 | 0.0720 | 0 | -0.01(-6.61%) | |||
Aug 01, 2024 | 0.0755 | 0.0771 | 0.0755 | 0.0771 | 2,000 | -0.00(-1.03%) |
Jul 31, 2024 | 0.0781 | 0.0803 | 0.0779 | 0.0779 | 14,300 | +0.00(+3.59%) |
Jul 30, 2024 | 0.0805 | 0.0805 | 0.0752 | 0.0752 | 4,005 | +0.00(+5.92%) |
Jul 29, 2024 | 0.0921 | 0.0921 | 0.0710 | 0.0710 | 5,000 | -0.01(-10.13%) |
Jul 25, 2024 | 0.0790 | 15 | +0.00(+5.33%) | |||
Jul 24, 2024 | 0.0774 | 0.0774 | 0.0750 | 0.0750 | 34,500 | +0.00(+5.63%) |
Jul 23, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 280 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0710 | 0 | +0.00(+0.57%) | |||
Jul 15, 2024 | 0.0706 | 0 | -0.01(-6.86%) | |||
Jul 12, 2024 | 0.0758 | 0.0801 | 0.0758 | 0.0758 | 56,511 | -0.00(-6.07%) |
Jul 08, 2024 | 0.0807 | 0 | -0.01(-8.81%) | |||
Jul 05, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 300 | +0.01(+15.69%) |
Jul 03, 2024 | 0.0701 | 0.0765 | 0.0701 | 0.0765 | 2,400 | -0.07(-47.10%) |
Jul 02, 2024 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 594 | +0.01(+11.23%) |
Jul 01, 2024 | 0.1439 | 0.1439 | 0.1300 | 0.1300 | 3,159 | +0.05(+57.00%) |
Jun 28, 2024 | 0.1156 | 0.1156 | 0.0828 | 0.0828 | 1,682 | +0.00(+4.28%) |
Jun 26, 2024 | 0.0794 | 0 | -0.00(-5.59%) | |||
Jun 25, 2024 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 219 | -0.02(-15.90%) |
Jun 24, 2024 | 0.0930 | 0.1000 | 0.0930 | 0.1000 | 2,422 | +0.01(+10.25%) |
Jun 21, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 3,000 | +0.01(+15.10%) |
Jun 18, 2024 | 0.0788 | 0 | -0.03(-29.01%) | |||
Jun 17, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,026 | +0.01(+5.71%) |
Jun 14, 2024 | 0.0980 | 0.1050 | 0.0980 | 0.1050 | 1,950 | +0.00(+5.00%) |
Jun 13, 2024 | 0.0909 | 0.1000 | 0.0909 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.90%) |
Jun 11, 2024 | 0.0970 | 0.0996 | 0.0849 | 0.0849 | 30,212 | -0.00(-2.75%) |
Jun 10, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2,000 | -0.00(-1.47%) |
Jun 07, 2024 | 0.0891 | 0.1148 | 0.0850 | 0.0886 | 115,421 | -0.00(-0.56%) |
Jun 06, 2024 | 0.0895 | 0.1113 | 0.0873 | 0.0891 | 56,977 | -0.01(-7.19%) |
Jun 05, 2024 | 0.1080 | 0.1150 | 0.0821 | 0.0960 | 261,598 | -0.05(-33.79%) |
Jun 04, 2024 | 0.1394 | 0.1450 | 0.1244 | 0.1450 | 66,342 | +0.00(+1.97%) |