Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0393	0	-0.00(-1.50%)
Mar 27, 2026	0.0399	0.0399	0.0399	0.0399	1,004	-0.01(-22.37%)
Mar 26, 2026	0.0473	0.0666	0.0401	0.0514	276,300	+0.00(+3.42%)
Mar 25, 2026	0.0393	0.0722	0.0393	0.0497	166,013	+0.00(+9.47%)
Mar 24, 2026	0.0701	0.0736	0.0449	0.0454	207,210	-0.00(-8.28%)
Mar 23, 2026	0.0495	0.0592	0.0495	0.0495	31,105	+0.00(+0.81%)
Mar 20, 2026	0.0491	0.0491	0.0491	0.0491	5,000	-0.01(-14.16%)
Mar 19, 2026	0.0572	0.0572	0.0572	0.0572	3,001	-0.00(-6.23%)
Mar 16, 2026				0.0610	0	-0.01(-9.23%)
Mar 13, 2026	0.0672	0.0672	0.0672	0.0672	600	+0.00(+5.66%)
Mar 12, 2026	0.0680	0.0682	0.0580	0.0636	28,764	-0.00(-0.62%)
Mar 11, 2026	0.0639	0.0640	0.0639	0.0640	20,500	+0.00(+5.09%)
Mar 10, 2026	0.0641	0.0713	0.0609	0.0609	78,096	-0.00(-0.81%)
Mar 09, 2026	0.0614	0.0614	0.0614	0.0614	1,000	-0.00(-3.76%)
Mar 06, 2026	0.0638	0.0638	0.0432	0.0638	12,000	+0.01(+17.71%)
Mar 05, 2026	0.0542	0.0598	0.0425	0.0542	35,100	+0.00(+8.84%)
Mar 04, 2026	0.0498	0.0498	0.0469	0.0498	1,200	+0.00(+7.10%)
Mar 03, 2026	0.0465	0.0465	0.0465	0.0465	5,462	-0.00(-6.44%)
Mar 02, 2026	0.0497	0.0507	0.0497	0.0497	29,115	-0.00(-0.20%)
Feb 27, 2026	0.0498	0.0500	0.0498	0.0498	2,100	-0.00(-1.78%)
Feb 26, 2026	0.0507	0.0507	0.0506	0.0507	2,028	+0.00(+0.60%)
Feb 25, 2026	0.0507	0.0507	0.0497	0.0504	3,006	-0.01(-14.58%)
Feb 23, 2026				0.0590	8,000	+0.00(+7.66%)
Feb 20, 2026	0.0551	0.0551	0.0500	0.0548	3,650	+0.00(+8.95%)
Feb 18, 2026				0.0503	0	+0.00(+0.60%)
Feb 17, 2026	0.0539	0.0547	0.0500	0.0500	2,319	-0.01(-12.43%)
Feb 13, 2026	0.0571	0.0571	0.0571	0.0571	100	+0.00(+1.78%)
Feb 11, 2026				0.0561	0	-0.00(-2.60%)
Feb 10, 2026	0.0576	0.0576	0.0576	0.0576	410	-0.00(-2.70%)
Feb 09, 2026	0.0582	0.0600	0.0582	0.0592	40,100	-0.00(-3.27%)
Feb 05, 2026				0.0612	0	+0.00(+2.00%)
Feb 04, 2026	0.0600	0.0621	0.0600	0.0600	6,800	-0.00(-1.15%)
Feb 03, 2026	0.0607	0.0607	0.0607	0.0607	1,000	-0.01(-8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.