Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medipharm Labs Corp (OP:MEDIF)

0.0573 +0.0018 (+3.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0501 0.0598 0.0500 0.0573 937,764 +0.00(+3.24%)
Jun 05, 2025 0.0502 0.0567 0.0500 0.0555 69,081 +0.00(+2.97%)
Jun 04, 2025 0.0550 0.0556 0.0539 0.0539 106,931 -0.00(-5.11%)
Jun 03, 2025 0.0561 0.0595 0.0535 0.0568 113,708 -0.00(-2.41%)
Jun 02, 2025 0.0588 0.0600 0.0557 0.0582 232,280 +0.00(+0.00%)
May 30, 2025 0.0535 0.0589 0.0530 0.0582 642,381 +0.00(+7.58%)
May 29, 2025 0.0500 0.0562 0.0500 0.0541 163,307 -0.00(-5.75%)
May 28, 2025 0.0583 0.0583 0.0550 0.0574 103,817 +0.00(+4.36%)
May 27, 2025 0.0510 0.0644 0.0510 0.0550 231,401 -0.00(-6.62%)
May 23, 2025 0.0561 0.0630 0.0542 0.0589 106,292 +0.00(+2.79%)
May 22, 2025 0.0571 0.0606 0.0501 0.0573 77,471 +0.00(+5.14%)
May 21, 2025 0.0502 0.0610 0.0502 0.0545 307,047 -0.01(-12.10%)
May 20, 2025 0.0662 0.0662 0.0605 0.0620 52,908 -0.01(-8.82%)
May 19, 2025 0.0683 0.0683 0.0527 0.0680 29,973 +0.00(+4.94%)
May 16, 2025 0.0670 0.0700 0.0612 0.0648 627,347 -0.01(-7.43%)
May 15, 2025 0.0750 0.0750 0.0630 0.0700 77,012 -0.01(-7.16%)
May 14, 2025 0.0735 0.0806 0.0709 0.0754 120,308 +0.01(+7.71%)
May 13, 2025 0.0628 0.0700 0.0620 0.0700 174,265 +0.01(+10.06%)
May 12, 2025 0.0630 0.0636 0.0630 0.0636 4,016 -0.00(-3.64%)
May 09, 2025 0.0642 0.0668 0.0614 0.0660 88,185 +0.00(+1.69%)
May 08, 2025 0.0623 0.0660 0.0606 0.0649 81,987 -0.00(-1.22%)
May 07, 2025 0.0630 0.0665 0.0630 0.0657 22,679 +0.00(+4.29%)
May 06, 2025 0.0630 0.0700 0.0630 0.0630 11,699 -0.00(-2.48%)
May 05, 2025 0.0636 0.0656 0.0611 0.0646 21,751 -0.00(-1.52%)
May 02, 2025 0.0657 0.0675 0.0610 0.0656 20,102 +0.00(+7.36%)
May 01, 2025 0.0530 0.0700 0.0530 0.0611 29,274 -0.00(-3.78%)
Apr 30, 2025 0.0631 0.0683 0.0628 0.0635 71,384 +0.00(+4.10%)
Apr 29, 2025 0.0645 0.0650 0.0609 0.0610 368,383 +0.00(+8.16%)
Apr 28, 2025 0.0560 0.0654 0.0560 0.0564 64,288 -0.00(-7.54%)
Apr 25, 2025 0.0560 0.0655 0.0560 0.0610 63,548 +0.00(+0.16%)
Apr 24, 2025 0.0560 0.0632 0.0560 0.0609 16,599 -0.00(-3.33%)
Apr 23, 2025 0.0639 0.0654 0.0560 0.0630 11,462 +0.00(+6.24%)
Apr 22, 2025 0.0611 0.0637 0.0593 0.0593 58,840 -0.00(-2.79%)
Apr 21, 2025 0.0560 0.0655 0.0560 0.0610 5,055 +0.00(+0.00%)
Apr 17, 2025 0.0620 0.0620 0.0610 0.0610 174,137 +0.00(+8.93%)
Apr 16, 2025 0.0560 0.0560 0.0560 0.0560 8,573 -0.01(-8.79%)
Apr 15, 2025 0.0530 0.0615 0.0530 0.0614 9,397 -0.00(-0.65%)
Apr 14, 2025 0.0623 0.0623 0.0530 0.0618 55,529 +0.00(+5.28%)
Apr 11, 2025 0.0610 0.0615 0.0569 0.0587 62,136 +0.00(+2.80%)
Apr 10, 2025 0.0490 0.0605 0.0490 0.0571 83,416 +0.00(+3.82%)
Apr 09, 2025 0.0590 0.0590 0.0550 0.0550 362,733 -0.01(-9.09%)
Apr 08, 2025 0.0612 0.0620 0.0570 0.0605 154,157 -0.00(-0.82%)
Apr 07, 2025 0.0620 0.0620 0.0533 0.0610 22,535 +0.00(+1.50%)
Apr 04, 2025 0.0630 0.0700 0.0601 0.0601 254,572 -0.01(-10.30%)
Apr 03, 2025 0.0672 0.0696 0.0601 0.0670 43,141 -0.01(-7.07%)
Apr 02, 2025 0.0689 0.0738 0.0661 0.0721 339,544 +0.00(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.