Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.875 | 1.875 | 1.850 | 1.850 | 9,166 | +0.01(+0.27%) |
Sep 19, 2024 | 1.845 | 1.845 | 1.809 | 1.845 | 2,512 | +0.03(+1.71%) |
Sep 18, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 2,000 | +0.04(+2.49%) |
Sep 17, 2024 | 1.780 | 1.780 | 1.770 | 1.770 | 2,475 | +0.05(+2.91%) |
Sep 16, 2024 | 1.800 | 1.920 | 1.550 | 1.720 | 20,171 | -0.28(-14.00%) |
Sep 13, 2024 | 2.000 | 2.000 | 1.994 | 2.000 | 16,445 | +0.01(+0.45%) |
Sep 12, 2024 | 2.000 | 2.000 | 1.990 | 1.991 | 9,220 | +0.05(+2.63%) |
Sep 11, 2024 | 2.000 | 2.000 | 1.936 | 1.940 | 4,950 | -0.03(-1.52%) |
Sep 10, 2024 | 1.970 | 1.970 | 1.960 | 1.970 | 8,000 | +0.01(+0.51%) |
Sep 09, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1,200 | -0.04(-1.75%) |
Sep 06, 2024 | 2.000 | 2.000 | 1.990 | 1.995 | 4,301 | +0.01(+0.50%) |
Sep 05, 2024 | 2.000 | 2.000 | 1.940 | 1.985 | 45,989 | +0.09(+4.86%) |
Sep 04, 2024 | 1.890 | 1.927 | 1.890 | 1.893 | 12,200 | +0.10(+5.75%) |
Sep 03, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 600 | -0.03(-1.65%) |
Aug 30, 2024 | 1.940 | 1.940 | 1.790 | 1.820 | 5,918 | +0.01(+0.39%) |
Aug 29, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 700 | +0.03(+1.85%) |
Aug 28, 2024 | 1.825 | 1.870 | 1.780 | 1.780 | 9,050 | -0.03(-1.44%) |
Aug 27, 2024 | 1.800 | 1.806 | 1.800 | 1.806 | 2,275 | -0.01(-0.44%) |
Aug 26, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1,214 | +0.01(+0.78%) |
Aug 23, 2024 | 1.780 | 1.800 | 1.780 | 1.800 | 6,200 | +0.02(+1.12%) |
Aug 22, 2024 | 1.760 | 1.780 | 1.760 | 1.780 | 8,163 | -0.12(-6.32%) |
Aug 20, 2024 | 1.900 | 25 | +0.10(+5.61%) | |||
Aug 19, 2024 | 1.810 | 1.814 | 1.799 | 1.799 | 15,883 | +0.07(+3.99%) |
Aug 16, 2024 | 1.697 | 1.731 | 1.650 | 1.730 | 19,077 | -0.05(-2.81%) |
Aug 15, 2024 | 1.821 | 1.821 | 1.780 | 1.780 | 2,620 | -0.07(-3.78%) |
Aug 14, 2024 | 1.870 | 1.950 | 1.830 | 1.850 | 13,902 | +0.01(+0.54%) |
Aug 13, 2024 | 1.820 | 1.840 | 1.820 | 1.840 | 4,400 | +0.11(+6.36%) |
Aug 12, 2024 | 1.740 | 1.740 | 1.710 | 1.730 | 7,450 | -0.03(-1.54%) |
Aug 09, 2024 | 1.753 | 1.757 | 1.753 | 1.757 | 800 | -0.01(-0.73%) |
Aug 08, 2024 | 1.690 | 1.810 | 1.685 | 1.770 | 17,450 | +0.12(+7.27%) |
Aug 07, 2024 | 1.650 | 1.680 | 1.640 | 1.650 | 15,815 | +0.05(+3.12%) |
Aug 06, 2024 | 1.570 | 1.600 | 1.570 | 1.600 | 2,450 | +0.03(+1.91%) |
Aug 05, 2024 | 1.550 | 1.600 | 1.470 | 1.570 | 18,060 | -0.06(-3.53%) |
Aug 02, 2024 | 1.638 | 1.638 | 1.571 | 1.627 | 28,420 | -0.10(-5.60%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.719 | 1.724 | 17,481 | -0.01(-0.35%) |
Jul 31, 2024 | 1.674 | 1.750 | 1.670 | 1.730 | 16,850 | +0.09(+5.49%) |
Jul 30, 2024 | 1.634 | 1.640 | 1.577 | 1.640 | 18,650 | +0.04(+2.50%) |
Jul 29, 2024 | 1.600 | 1.620 | 1.590 | 1.600 | 15,200 | +0.04(+2.56%) |
Jul 26, 2024 | 1.670 | 1.670 | 1.550 | 1.560 | 10,500 | +0.00(+0.19%) |
Jul 25, 2024 | 1.550 | 1.557 | 1.550 | 1.557 | 2,085 | -0.01(-0.89%) |
Jul 24, 2024 | 1.573 | 1.575 | 1.570 | 1.571 | 4,556 | -0.04(-2.36%) |
Jul 23, 2024 | 1.610 | 1.610 | 1.590 | 1.609 | 7,240 | -0.00(-0.06%) |
Jul 22, 2024 | 1.420 | 1.650 | 1.360 | 1.610 | 11,375 | -0.05(-3.01%) |
Jul 19, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,572 | +0.04(+2.47%) |
Jul 18, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 9,159 | -0.04(-2.41%) |
Jul 17, 2024 | 1.652 | 1.660 | 1.652 | 1.660 | 2,050 | -0.03(-1.78%) |
Jul 16, 2024 | 1.710 | 1.714 | 1.690 | 1.690 | 5,988 | -0.04(-2.54%) |
Jul 15, 2024 | 1.710 | 1.734 | 1.710 | 1.734 | 930 | +0.03(+1.94%) |
Jul 12, 2024 | 1.740 | 1.740 | 1.680 | 1.701 | 4,663 | -0.04(-2.10%) |
Jul 11, 2024 | 1.778 | 1.778 | 1.738 | 1.738 | 1,638 | +0.05(+2.81%) |
Jul 10, 2024 | 1.690 | 1.740 | 1.680 | 1.690 | 24,450 | -0.07(-4.13%) |
Jul 09, 2024 | 1.835 | 1.840 | 1.763 | 1.763 | 12,554 | -0.07(-3.98%) |
Jul 08, 2024 | 1.650 | 1.836 | 1.600 | 1.836 | 84,182 | +0.19(+11.60%) |
Jul 05, 2024 | 1.510 | 1.690 | 1.510 | 1.645 | 51,635 | +0.27(+19.20%) |
Jul 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | +0.06(+4.55%) |
Jul 02, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 7,325 | -0.03(-2.24%) |