Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1550	0.1550	0.1436	0.1436	18,500	+0.01(+5.59%)
Feb 05, 2026	0.1318	0.1400	0.1289	0.1360	18,000	-0.02(-11.69%)
Feb 04, 2026	0.1540	0.1570	0.1540	0.1540	2,023	-0.02(-9.41%)
Feb 03, 2026	0.1700	0.1700	0.1700	0.1700	2,582	+0.01(+4.94%)
Feb 02, 2026	0.1700	0.1700	0.1467	0.1620	12,652	-0.00(-0.25%)
Jan 30, 2026	0.1873	0.1880	0.1562	0.1624	28,167	-0.03(-13.62%)
Jan 29, 2026	0.1493	0.1880	0.1437	0.1880	659,771	+0.04(+24.09%)
Jan 28, 2026	0.1515	0.1515	0.1515	0.1515	1,000	-0.00(-2.63%)
Jan 27, 2026	0.1556	0.1556	0.1514	0.1556	5,625	-0.00(-0.26%)
Jan 26, 2026	0.1276	0.1730	0.1276	0.1560	438,077	+0.03(+20.00%)
Jan 23, 2026	0.1350	0.1350	0.1254	0.1300	41,900	+0.00(+0.00%)
Jan 21, 2026				0.1300	0	+0.01(+4.00%)
Jan 16, 2026				0.1250	4	+0.01(+9.27%)
Jan 15, 2026	0.1250	0.1280	0.1144	0.1144	10,300	-0.00(-2.47%)
Jan 13, 2026				0.1173	2	+0.00(+0.09%)
Jan 12, 2026	0.1172	0.1172	0.1172	0.1172	720	+0.01(+6.55%)
Jan 08, 2026				0.1100	0	-0.01(-12.00%)
Jan 06, 2026				0.1250	0	+0.01(+13.64%)
Dec 31, 2025				0.1100	0	-0.03(-21.43%)
Dec 29, 2025				0.1400	3,019	+0.02(+12.00%)
Dec 26, 2025	0.1250	0.1250	0.1250	0.1250	501	+0.00(+2.12%)
Dec 23, 2025				0.1224	5	-0.01(-5.85%)
Dec 22, 2025	0.1215	0.1300	0.1130	0.1300	187,700	+0.02(+18.18%)
Dec 19, 2025	0.1100	0.1248	0.1100	0.1100	1,996	-0.02(-13.25%)
Dec 18, 2025	0.1268	0.1268	0.1268	0.1268	2,530	+0.02(+15.27%)
Dec 17, 2025	0.1170	0.1268	0.1100	0.1100	8,451	-0.00(-0.09%)
Dec 16, 2025	0.1214	0.1214	0.1101	0.1101	3,041	-0.02(-14.65%)
Dec 15, 2025	0.1290	0.1290	0.1290	0.1290	333	+0.01(+7.95%)
Dec 12, 2025	0.1176	0.1195	0.1176	0.1195	26,005	+0.00(+0.00%)
Dec 08, 2025				0.1195	2	-0.01(-4.70%)
Dec 05, 2025	0.1290	0.1290	0.1200	0.1254	27,190	+0.00(+1.87%)
Dec 03, 2025				0.1231	1,505	+0.00(+3.45%)
Dec 02, 2025	0.1120	0.1200	0.1001	0.1190	50,415	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.