Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.50	41.50	40.40	40.40	817	+2.65(+7.01%)
Feb 04, 2026				37.75	0	+1.81(+5.04%)
Feb 02, 2026				35.94	118	-1.80(-4.78%)
Jan 30, 2026	35.53	37.74	35.53	37.74	4,923	-0.76(-1.97%)
Jan 29, 2026	38.50	38.50	38.50	38.50	1,046	-0.00(-0.00%)
Jan 26, 2026				38.50	357	+0.01(+0.02%)
Jan 23, 2026	38.49	38.49	38.02	38.49	770	-0.46(-1.17%)
Jan 22, 2026	38.52	38.95	38.52	38.95	675	+5.50(+16.44%)
Jan 21, 2026	33.45	37.43	33.45	33.45	896	-3.29(-8.95%)
Jan 20, 2026	37.27	37.27	33.05	36.74	1,429	-0.25(-0.67%)
Jan 16, 2026	36.98	36.98	36.98	36.98	385	-0.18(-0.49%)
Jan 14, 2026				37.17	8	+0.09(+0.25%)
Jan 13, 2026	37.08	37.08	37.08	37.08	378	+0.08(+0.22%)
Jan 12, 2026	36.99	36.99	36.99	36.99	434	+0.78(+2.16%)
Jan 07, 2026				36.21	61	+2.82(+8.46%)
Jan 06, 2026	33.39	33.39	33.39	33.39	269	-2.35(-6.57%)
Jan 05, 2026	32.58	35.73	32.58	35.73	1,553	+0.10(+0.27%)
Jan 02, 2026	35.58	35.64	35.58	35.64	805	+2.24(+6.70%)
Dec 31, 2025	33.96	33.96	33.40	33.40	642	-2.30(-6.44%)
Dec 30, 2025	32.63	35.70	32.63	35.70	673	+0.77(+2.21%)
Dec 26, 2025				34.93	102	+3.37(+10.69%)
Dec 24, 2025	31.56	31.56	31.56	31.56	447	-0.96(-2.94%)
Dec 23, 2025	31.95	33.41	31.95	32.51	1,494	-2.54(-7.24%)
Dec 22, 2025	33.72	35.05	32.26	35.05	2,866	+1.31(+3.88%)
Dec 19, 2025	33.74	33.74	32.15	33.74	1,516	-1.68(-4.74%)
Dec 18, 2025	32.21	35.42	32.21	35.42	579	+3.17(+9.83%)
Dec 17, 2025	32.25	32.25	32.17	32.25	988	+0.23(+0.72%)
Dec 16, 2025	32.92	34.50	32.02	32.02	2,290	-0.70(-2.14%)
Dec 15, 2025	32.72	35.22	32.72	32.72	4,462	+0.43(+1.32%)
Dec 12, 2025	32.29	32.29	32.29	32.29	351	-1.12(-3.34%)
Dec 11, 2025	31.92	33.41	31.56	33.41	458	+2.52(+8.18%)
Dec 10, 2025	30.89	31.15	30.89	30.89	531	-2.11(-6.41%)
Dec 09, 2025	33.00	33.00	33.00	33.00	289	-1.85(-5.31%)
Dec 08, 2025	34.59	34.85	34.43	34.85	1,848	+3.50(+11.16%)
Dec 04, 2025				31.35	100	-0.29(-0.92%)
Dec 03, 2025	31.64	31.64	31.64	31.64	170	-0.57(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.