Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Maple Gold Mines Ltd (OP:MGMLF)

0.0740 -0.0021 (-2.76%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0761 0.0813 0.0620 0.0740 176,080 -0.00(-2.76%)
May 07, 2025 0.0660 0.0789 0.0660 0.0761 395,071 +0.01(+15.30%)
May 06, 2025 0.0645 0.0660 0.0643 0.0660 476,917 +0.00(+4.76%)
May 05, 2025 0.0634 0.0644 0.0620 0.0630 97,900 +0.00(+3.28%)
May 02, 2025 0.0611 0.0642 0.0610 0.0610 29,649 -0.00(-0.16%)
May 01, 2025 0.0631 0.0650 0.0595 0.0611 59,075 -0.00(-5.12%)
Apr 30, 2025 0.0650 0.0650 0.0620 0.0644 19,500 -0.00(-0.62%)
Apr 29, 2025 0.0641 0.0650 0.0634 0.0648 73,882 +0.00(+2.05%)
Apr 28, 2025 0.0625 0.0660 0.0625 0.0635 118,420 -0.00(-1.70%)
Apr 25, 2025 0.0667 0.0676 0.0646 0.0646 41,008 +0.00(+4.87%)
Apr 24, 2025 0.0580 0.0621 0.0580 0.0616 56,656 +0.01(+10.00%)
Apr 23, 2025 0.0600 0.0600 0.0520 0.0560 548,202 -0.00(-4.60%)
Apr 22, 2025 0.0560 0.0619 0.0560 0.0587 76,564 -0.00(-5.78%)
Apr 21, 2025 0.0620 0.0635 0.0566 0.0623 238,068 -0.00(-1.42%)
Apr 17, 2025 0.0670 0.0676 0.0570 0.0632 366,551 +0.00(+0.32%)
Apr 16, 2025 0.0620 0.0699 0.0620 0.0630 474,597 +0.00(+3.28%)
Apr 15, 2025 0.0580 0.0620 0.0570 0.0610 242,158 +0.00(+6.09%)
Apr 14, 2025 0.0560 0.0580 0.0545 0.0575 266,064 +0.00(+5.70%)
Apr 11, 2025 0.0543 0.0544 0.0500 0.0544 105,325 +0.01(+11.02%)
Apr 10, 2025 0.0486 0.0524 0.0480 0.0490 162,300 +0.00(+6.29%)
Apr 09, 2025 0.0458 0.0499 0.0440 0.0461 75,500 -0.00(-3.96%)
Apr 08, 2025 0.0498 0.0535 0.0475 0.0480 248,169 -0.01(-9.60%)
Apr 07, 2025 0.0463 0.0543 0.0455 0.0531 59,816 +0.00(+6.20%)
Apr 04, 2025 0.0546 0.0564 0.0486 0.0500 938,890 -0.00(-3.85%)
Apr 03, 2025 0.0388 0.0520 0.0388 0.0520 1,487,430 +0.01(+36.48%)
Apr 02, 2025 0.0376 0.0389 0.0367 0.0381 208,625 +0.00(+1.33%)
Apr 01, 2025 0.0376 0.0376 0.0376 0.0376 12,000 +0.00(+7.12%)
Mar 31, 2025 0.0350 0.0419 0.0345 0.0351 177,990 +0.00(+0.00%)
Mar 28, 2025 0.0394 0.0394 0.0351 0.0351 115,399 -0.00(-8.12%)
Mar 27, 2025 0.0399 0.0420 0.0380 0.0382 212,276 +0.00(+3.24%)
Mar 26, 2025 0.0374 0.0389 0.0351 0.0370 175,266 +0.00(+5.41%)
Mar 25, 2025 0.0370 0.0389 0.0351 0.0351 390,499 -0.00(-6.15%)
Mar 24, 2025 0.0374 0.0374 0.0350 0.0374 345,692 +0.00(+0.00%)
Mar 21, 2025 0.0369 0.0386 0.0365 0.0374 105,919 -0.00(-4.35%)
Mar 20, 2025 0.0393 0.0406 0.0350 0.0391 361,489 -0.00(-2.49%)
Mar 19, 2025 0.0400 0.0435 0.0384 0.0401 220,600 +0.00(+14.25%)
Mar 18, 2025 0.0416 0.0422 0.0351 0.0351 260,636 -0.01(-15.42%)
Mar 17, 2025 0.0400 0.0415 0.0375 0.0415 116,684 +0.00(+10.37%)
Mar 14, 2025 0.0376 0.0413 0.0356 0.0376 108,447 -0.00(-3.84%)
Mar 13, 2025 0.0380 0.0412 0.0361 0.0391 32,335 +0.00(+8.61%)
Mar 12, 2025 0.0359 0.0360 0.0356 0.0360 59,411 +0.00(+0.84%)
Mar 11, 2025 0.0366 0.0386 0.0357 0.0357 207,331 -0.00(-10.75%)
Mar 10, 2025 0.0425 0.0425 0.0400 0.0400 883,124 +0.00(+2.56%)
Mar 07, 2025 0.0373 0.0390 0.0355 0.0390 21,936 -0.00(-0.26%)
Mar 06, 2025 0.0379 0.0435 0.0352 0.0391 110,800 -0.00(-10.11%)
Mar 05, 2025 0.0354 0.0435 0.0352 0.0435 175,268 +0.01(+15.69%)
Mar 04, 2025 0.0351 0.0410 0.0351 0.0376 134,002 -0.00(-8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.