Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0520	0.0550	0.0481	0.0550	404,715	+0.01(+11.56%)
Jul 14, 2025	0.0482	0.0500	0.0463	0.0493	227,700	+0.00(+8.35%)
Jul 11, 2025	0.0415	0.0455	0.0415	0.0455	158,980	-0.00(-5.21%)
Jul 10, 2025	0.0500	0.0500	0.0433	0.0480	55,282	+0.00(+3.00%)
Jul 08, 2025				0.0466	0	-0.00(-0.43%)
Jul 02, 2025				0.0468	0	-0.00(-4.49%)
Jul 01, 2025	0.0490	0.0494	0.0490	0.0490	20,518	+0.00(+6.06%)
Jun 30, 2025	0.0400	0.0462	0.0400	0.0462	132,252	+0.00(+0.00%)
Jun 27, 2025	0.0433	0.0462	0.0433	0.0462	1,157	+0.00(+6.45%)
Jun 26, 2025	0.0434	0.0434	0.0434	0.0434	2,222	+0.00(+0.46%)
Jun 25, 2025	0.0493	0.0493	0.0432	0.0432	11,390	+0.00(+3.85%)
Jun 24, 2025	0.0416	0.0463	0.0416	0.0416	22,200	-0.00(-6.31%)
Jun 23, 2025	0.0360	0.0479	0.0360	0.0444	22,404	-0.00(-1.77%)
Jun 20, 2025	0.0452	0.0452	0.0452	0.0452	1,622	+0.00(+2.73%)
Jun 17, 2025				0.0440	0	-0.00(-4.97%)
Jun 16, 2025	0.0463	0.0463	0.0463	0.0463	500	-0.00(-2.94%)
Jun 13, 2025	0.0477	0.0477	0.0416	0.0477	2,166	+0.00(+9.91%)
Jun 11, 2025				0.0434	0	-0.00(-7.26%)
Jun 10, 2025	0.0473	0.0473	0.0468	0.0468	2,000	+0.00(+0.43%)
Jun 09, 2025	0.0485	0.0485	0.0458	0.0466	27,000	+0.00(+3.56%)
Jun 06, 2025	0.0410	0.0450	0.0410	0.0450	72,900	+0.00(+5.88%)
Jun 05, 2025	0.0425	0.0425	0.0400	0.0425	3,500	+0.00(+6.25%)
Jun 04, 2025	0.0348	0.0407	0.0348	0.0400	13,938	+0.00(+5.54%)
Jun 03, 2025	0.0383	0.0431	0.0379	0.0379	31,100	-0.00(-0.52%)
Jun 02, 2025	0.0440	0.0440	0.0381	0.0381	58,600	-0.00(-3.30%)
May 29, 2025				0.0394	0	-0.00(-10.25%)
May 28, 2025	0.0476	0.0476	0.0439	0.0439	10,750	+0.00(+10.58%)
May 23, 2025				0.0397	0	+0.00(+0.25%)
May 22, 2025	0.0396	0.0396	0.0396	0.0396	5,000	-0.00(-5.04%)
May 20, 2025				0.0417	0	+0.01(+15.83%)
May 19, 2025	0.0360	0.0360	0.0360	0.0360	55,000	-0.01(-16.86%)
May 16, 2025	0.0376	0.0433	0.0376	0.0433	7,000	+0.00(+11.60%)
May 15, 2025	0.0366	0.0388	0.0366	0.0388	1,507	-0.00(-10.39%)
May 14, 2025	0.0438	0.0438	0.0412	0.0433	91,500	-0.00(-4.84%)
May 13, 2025	0.0500	0.0500	0.0455	0.0455	14,856	-0.00(-5.99%)
May 12, 2025	0.0510	0.0525	0.0484	0.0484	5,675	-0.00(-6.02%)
May 09, 2025	0.0515	0.0515	0.0515	0.0515	1,050	-0.00(-2.83%)
May 08, 2025	0.0509	0.0530	0.0509	0.0530	802	+0.00(+6.00%)
May 06, 2025				0.0500	0	-0.01(-11.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.