Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	6.300	6.300	5.740	6.224	760	-0.08(-1.20%)
Nov 06, 2025	6.470	6.470	5.750	6.300	3,425	-0.20(-3.08%)
Nov 05, 2025	6.750	6.750	6.500	6.500	1,650	-0.25(-3.70%)
Nov 04, 2025	6.584	6.759	6.500	6.750	1,850	+0.00(+0.00%)
Nov 03, 2025	6.500	6.780	6.000	6.750	8,101	+0.25(+3.85%)
Oct 30, 2025				6.500	0	-0.54(-7.67%)
Oct 29, 2025	7.900	7.900	6.750	7.040	9,407	-0.93(-11.72%)
Oct 28, 2025	7.960	8.220	7.910	7.975	5,017	-1.03(-11.39%)
Oct 27, 2025	8.250	9.000	8.250	9.000	332	+1.05(+13.21%)
Oct 24, 2025	9.000	9.000	7.950	7.950	1,132	-1.27(-13.82%)
Oct 23, 2025	9.350	9.350	9.100	9.225	3,499	-0.33(-3.40%)
Oct 22, 2025	9.550	9.550	9.550	9.550	202	+0.00(+0.00%)
Oct 21, 2025	9.550	9.550	9.550	9.550	132	-0.10(-1.04%)
Oct 20, 2025	9.350	9.650	9.340	9.650	1,094	+0.19(+1.98%)
Oct 17, 2025	9.463	9.463	9.350	9.463	232	-0.24(-2.45%)
Oct 16, 2025	9.360	9.700	9.360	9.700	232	+0.10(+1.07%)
Oct 15, 2025	9.598	9.598	9.360	9.598	232	+0.25(+2.65%)
Oct 13, 2025				9.350	132	-0.11(-1.15%)
Oct 10, 2025	9.600	9.615	9.355	9.459	3,350	-0.44(-4.45%)
Oct 09, 2025	9.900	9.900	9.900	9.900	100	+0.25(+2.59%)
Oct 08, 2025	9.650	9.650	9.650	9.650	125	-0.80(-7.66%)
Sep 30, 2025				10.45	0	+0.08(+0.77%)
Sep 29, 2025	10.50	10.50	9.350	10.37	2,500	-0.38(-3.53%)
Sep 24, 2025				10.75	20	-0.37(-3.34%)
Sep 17, 2025				11.12	41	-0.03(-0.25%)
Sep 16, 2025	11.15	11.15	11.15	11.15	250	-0.08(-0.71%)
Sep 12, 2025				11.23	0	-0.02(-0.18%)
Sep 09, 2025				11.25	0	+0.00(+0.00%)
Sep 08, 2025	11.48	11.48	11.25	11.25	2,400	-0.25(-2.17%)
Sep 05, 2025	11.50	11.50	11.50	11.50	273	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.