Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.2885	0.3048	0.2885	0.3006	64,331	-0.02(-5.38%)
Jun 02, 2025	0.2860	0.3177	0.2860	0.3177	51,249	+0.03(+10.77%)
May 30, 2025	0.3170	0.3219	0.2744	0.2868	128,307	-0.01(-2.78%)
May 29, 2025	0.3672	0.4792	0.2950	0.2950	540,233	-0.20(-40.96%)
May 28, 2025	0.4430	0.5347	0.4414	0.4997	152,360	+0.06(+14.16%)
May 27, 2025	0.4012	0.4377	0.3991	0.4377	126,565	+0.10(+28.17%)
May 23, 2025	0.3335	0.3415	0.3300	0.3415	1,410	-0.01(-2.43%)
May 22, 2025	0.3500	0.3500	0.3500	0.3500	25,150	+0.00(+0.00%)
May 21, 2025	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.66%)
May 20, 2025	0.3500	0.3562	0.3300	0.3477	108,086	-0.02(-4.74%)
May 19, 2025	0.3650	0.3650	0.3650	0.3650	1,500	+0.02(+4.29%)
May 16, 2025	0.3419	0.3500	0.3419	0.3500	52,879	+0.00(+0.78%)
May 15, 2025	0.3570	0.3570	0.3473	0.3473	7,130	-0.01(-3.95%)
May 14, 2025	0.3857	0.3857	0.3616	0.3616	2,175	-0.00(-0.06%)
May 13, 2025	0.3623	0.3623	0.3618	0.3618	3,200	-0.00(-0.19%)
May 12, 2025	0.3625	0.3625	0.3625	0.3625	4,050	+0.02(+6.62%)
May 09, 2025	0.3474	0.3482	0.3392	0.3400	7,560	-0.00(-0.76%)
May 08, 2025	0.3400	0.3519	0.3400	0.3426	9,330	-0.03(-7.18%)
May 06, 2025				0.3691	1,000	-0.03(-7.49%)
May 05, 2025	0.4201	0.4208	0.3990	0.3990	13,699	-0.00(-0.13%)
May 02, 2025	0.3995	0.3995	0.3995	0.3995	540	+0.01(+2.44%)
May 01, 2025	0.3900	0.4051	0.3900	0.3900	6,750	-0.02(-4.08%)
Apr 30, 2025	0.3910	0.4066	0.3910	0.4066	1,400	+0.03(+7.00%)
Apr 29, 2025	0.3976	0.3980	0.3800	0.3800	15,400	-0.02(-5.00%)
Apr 28, 2025	0.3952	0.4345	0.3900	0.4000	44,615	+0.02(+4.52%)
Apr 25, 2025	0.3509	0.3827	0.3400	0.3827	151,855	+0.04(+11.28%)
Apr 24, 2025	0.3063	0.3439	0.3063	0.3439	38,840	+0.04(+12.98%)
Apr 23, 2025	0.3414	0.3414	0.2900	0.3044	73,849	-0.02(-7.17%)
Apr 22, 2025	0.3250	0.3279	0.3219	0.3279	12,651	+0.02(+5.77%)
Apr 21, 2025	0.3321	0.3551	0.2900	0.3100	171,148	-0.04(-11.43%)
Apr 17, 2025	0.3488	0.3500	0.3488	0.3500	22,170	+0.03(+7.79%)
Apr 16, 2025	0.3190	0.3506	0.3180	0.3247	128,540	+0.01(+2.75%)
Apr 15, 2025	0.3820	0.3820	0.2890	0.3160	327,801	-0.05(-13.19%)
Apr 14, 2025	0.3623	0.3884	0.3525	0.3640	156,410	+0.02(+5.54%)
Apr 11, 2025	0.3800	0.3800	0.3449	0.3449	239,200	+0.01(+2.92%)
Apr 10, 2025	0.3351	0.3371	0.3300	0.3351	9,971	+0.01(+3.91%)
Apr 09, 2025	0.3225	0.3410	0.3200	0.3225	14,120	-0.04(-10.42%)
Apr 08, 2025	0.3745	0.3745	0.3401	0.3600	66,430	+0.00(+0.00%)
Apr 07, 2025	0.3600	0.3600	0.3583	0.3600	3,000	-0.01(-3.64%)
Apr 04, 2025	0.3560	0.3793	0.3504	0.3736	84,100	+0.00(+0.97%)
Apr 03, 2025	0.3700	0.3700	0.3700	0.3700	8,430	+0.01(+1.96%)
Apr 02, 2025	0.3640	0.3755	0.3555	0.3629	18,186	+0.01(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.