Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1864 | 0.1964 | 0.1664 | 0.1802 | 19,176 | -0.02(-8.76%) |
Sep 30, 2024 | 0.1900 | 0.1975 | 0.1795 | 0.1975 | 12,440 | +0.01(+3.29%) |
Sep 27, 2024 | 0.2050 | 0.2050 | 0.1887 | 0.1912 | 13,300 | -0.01(-4.88%) |
Sep 26, 2024 | 0.2025 | 0.2086 | 0.2010 | 0.2010 | 43,541 | +0.01(+5.79%) |
Sep 25, 2024 | 0.1755 | 0.2123 | 0.1755 | 0.1900 | 46,182 | -0.01(-4.76%) |
Sep 24, 2024 | 0.2250 | 0.2550 | 0.1995 | 0.1995 | 47,000 | -0.00(-2.21%) |
Sep 23, 2024 | 0.2046 | 0.2047 | 0.2031 | 0.2040 | 40,700 | +0.00(+1.49%) |
Sep 20, 2024 | 0.2144 | 0.2144 | 0.2010 | 0.2010 | 46,020 | -0.01(-5.05%) |
Sep 19, 2024 | 0.2171 | 0.2218 | 0.2117 | 0.2117 | 15,311 | -0.01(-6.20%) |
Sep 18, 2024 | 0.2237 | 0.2292 | 0.2237 | 0.2257 | 25,081 | -0.01(-2.29%) |
Sep 17, 2024 | 0.2430 | 0.2431 | 0.2309 | 0.2310 | 34,956 | -0.01(-5.25%) |
Sep 16, 2024 | 0.2400 | 0.2443 | 0.2316 | 0.2438 | 74,175 | +0.01(+4.82%) |
Sep 13, 2024 | 0.2333 | 0.2333 | 0.2321 | 0.2326 | 4,466 | +0.02(+7.09%) |
Sep 12, 2024 | 0.2275 | 0.2328 | 0.2040 | 0.2172 | 78,903 | -0.02(-6.86%) |
Sep 11, 2024 | 0.2313 | 0.2332 | 0.2289 | 0.2332 | 56,890 | +0.01(+2.87%) |
Sep 10, 2024 | 0.2325 | 0.2325 | 0.2267 | 0.2267 | 363 | +0.02(+7.95%) |
Sep 09, 2024 | 0.2518 | 0.2627 | 0.2100 | 0.2100 | 60,201 | -0.05(-17.90%) |
Sep 06, 2024 | 0.2448 | 0.2558 | 0.2300 | 0.2558 | 42,853 | -0.00(-0.27%) |
Sep 05, 2024 | 0.2100 | 0.2565 | 0.2100 | 0.2565 | 58,237 | +0.04(+17.12%) |
Sep 04, 2024 | 0.2100 | 0.2190 | 0.1950 | 0.2190 | 95,650 | +0.01(+5.80%) |
Sep 03, 2024 | 0.2085 | 0.2100 | 0.2070 | 0.2070 | 9,200 | +0.00(+1.37%) |
Aug 30, 2024 | 0.2100 | 0.2100 | 0.1851 | 0.2042 | 22,750 | +0.00(+2.36%) |
Aug 29, 2024 | 0.1996 | 0.1996 | 0.1995 | 0.1995 | 2,000 | -0.01(-5.05%) |
Aug 28, 2024 | 0.2071 | 0.2101 | 0.2071 | 0.2101 | 1,603 | +0.00(+1.45%) |
Aug 27, 2024 | 0.2234 | 0.2234 | 0.2069 | 0.2071 | 29,350 | -0.01(-3.18%) |
Aug 26, 2024 | 0.2174 | 0.2199 | 0.2139 | 0.2139 | 38,531 | +0.01(+2.94%) |
Aug 23, 2024 | 0.2200 | 0.2200 | 0.1957 | 0.2078 | 2,000 | +0.01(+3.90%) |
Aug 22, 2024 | 0.2060 | 0.2066 | 0.2000 | 0.2000 | 6,000 | -0.04(-16.74%) |
Aug 21, 2024 | 0.2102 | 0.2402 | 0.2102 | 0.2402 | 1,400 | +0.03(+14.44%) |
Aug 20, 2024 | 0.2118 | 0.2118 | 0.2099 | 0.2099 | 700 | -0.02(-10.30%) |
Aug 19, 2024 | 0.2340 | 0.2344 | 0.2318 | 0.2340 | 7,199 | +0.00(+0.43%) |
Aug 16, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 2,500 | -0.01(-3.40%) |
Aug 15, 2024 | 0.2416 | 0.2416 | 0.2330 | 0.2412 | 19,000 | +0.01(+3.52%) |
Aug 13, 2024 | 0.2330 | 0 | -0.00(-1.52%) | |||
Aug 12, 2024 | 0.2410 | 0.2410 | 0.2347 | 0.2366 | 13,500 | -0.02(-9.00%) |
Aug 09, 2024 | 0.2413 | 0.2600 | 0.2413 | 0.2600 | 13,050 | +0.02(+8.33%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2336 | 0.2400 | 20,801 | +0.01(+4.67%) |
Aug 07, 2024 | 0.2310 | 0.2408 | 0.2293 | 0.2293 | 89,001 | -0.01(-2.51%) |
Aug 06, 2024 | 0.2507 | 0.2507 | 0.2351 | 0.2352 | 32,754 | -0.02(-9.54%) |
Aug 05, 2024 | 0.2492 | 0.2680 | 0.2492 | 0.2600 | 7,350 | +0.03(+10.87%) |
Aug 02, 2024 | 0.2400 | 0.2684 | 0.2300 | 0.2345 | 69,377 | -0.01(-4.64%) |